Daily reversal levels for November 19, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on November 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7247.8757421.68-1.99 ▼4-0.24%
US - S&P 500^SPX2736.2752776.52-0.44 ▼4-0.23%
Japan - Nikkei^N22521680.34322380.61-0.99 ▼287.90%
UK - FTSE 100^FTSE7013.88117148.18-0.84 ▼304.16%
Germany - DAX^DAX11341.001411615.08-1.04 ▼305.84%
Australia - AOI^AORD5822.8055970.41-1.99 ▼31.69%
Brazil - BOVESPA^BVSP88515.27684381.950.33 ▲4013.09%
20+ Y Tr. Bond ETFTLT114.7010113.471.49 ▲00.00%Buy
Gold (spot)$XAUUSD1221.39261225.43-2.98 ▲5-0.99%
Silver (spot)$XAGUSD14.412014.52-3.09 ▲5-1.92%
EURUSD$EURUSD1.1418281.1423-2.47 ▲351.63%
Oil (CL)@CL56.46365.75-9.01 ▼2620.47%spBuy
Wheat (ZW)@ZW506.7510513.150.10 ▼2-0.75%
US Dollar Index (DX)@DX96.332896.082.92 ▼351.71%
Argentina - MERVAL^MERV31109.251029617.32-0.44 ▲00.00%Buy
Austria - ATX^ATX3134.10133209.38-0.75 ▼276.03%
Baltic Dry Index^BDIY1031.0021321.27-10.00 ▼1632.13%
Belgium - BEL20^BEL203529.82133505.512.58 ▼7-1.01%
Commodity Index - BCOM^BCOM83.91284.78-2.59 ▲181.51%
Bulgaria - SOFIX^SOFIX595.3134603.16-3.13 ▲675.88%
Canada - TSX^TSX15155.50615353.48-0.40 ▼346.17%
Chile - IPSA^IPSA5190.9875198.320.57 ▼3-1.19%
China - SSEC^SSEC2679.11392610.051.59 ▲31.16%
China Shenzhen - SZSC1^SZSC18062.29337681.034.39 ▲102.94%
Colombia - COLCAP^COLCAP1436.90101411.420.05 ▲00.00%Buy
Croatia - CRBEX^CRBEX1756.44201780.31-5.01 ▼100.76%
Czechia - PX^PX1080.5331072.973.29 ▼6-0.50%
Denmark - KFX^KFX911.349928.312.25 ▼1-0.58%
US - Dow Industrials^DJI25413.22125700.800.13 ▼4-0.36%
US - Dow Transports^DJT10583.60510662.681.82 ▼4-1.79%
US - Dow Utilities^DJU729.4320737.72-1.86 ▼2-1.54%
Egypt - EGX100^EGX1001737.98231733.432.96 ▼7-0.99%
Estonia - OMXTGI^OMXTGI1188.74141197.06-2.17 ▲181.57%
Euro Stoxx 50^STOXX503180.74143246.770.06 ▼315.74%
Finland - HEX^HEX9318.4269488.130.34 ▼337.50%
France - CAC40^CAC5025.2055155.87-0.68 ▼317.07%
US - Gold stocks XAU^XAU66.081866.36-3.28 ▲16-1.41%
Greece - ASE^ATH625.6926643.460.49 ▼359.42%
Hong Kong - HSI^HSI26183.532125542.001.53 ▲100.51%
Hungary - BUX^BUX39328.39737685.397.47 ▲105.87%pP
Iceland - ICEX^OMXIPI1268.65271243.627.28 ▼90.79%
India - SENSEX^BSESN35457.16734837.243.35 ▲60.56%
India Nifty - NSEI^NSEI10682.20710485.333.40 ▲60.64%
Indonesia - JCI^JKSE6012.3505838.331.91 ▲10.62%
Ireland - ISEQ^ISEQ5983.45156204.67-0.94 ▼42.34%
Israel - TA100^TA1001472.02261462.046.07 ▼100.70%
Italy - MIB^MIB18878.312519575.16-1.37 ▼358.37%
Ivory Coast - BRVMCI^BRVMCI172.3430182.61-10.00 ▼9222.05%
Japan TOPIX^TOPX1629.3051677.77-0.72 ▼287.84%
Kazakhstan - KASE^KASE2248.02152190.980.28 ▲31.27%
Kuwait - KWSE^KWSE5101.7715052.206.11 ▲70.62%
Kenya - NSE20^NSE202806.58302847.55-0.26 ▼6014.86%
Latvia - OMXRGI^OMXRGI941.6416957.61-0.58 ▼1-1.03%
Lithuania - OMXVGI^OMXVGI640.9511652.71-9.50 ▼709.90%
Malaysia - KLCI^KLSE1706.3851715.19-2.06 ▲▲304.54%dBuy
Mexico - IPC^MXX42319.27645982.17-8.65 ▼3113.64%
Mongolia - MNETOP20^MNETOP2020143.181020466.95-6.23 ▼31.07%
Morocco - MASI^MASI11143.562611039.672.45 ▲20.30%
Namibia - NSX^NSX1285.2961273.562.25 ▼121.83%
Netherlands - AEX^AEX522.4310521.892.54 ▼7-1.57%
New Zealand - NZ50^NZ508809.7058899.561.98 ▼00.00%Sell
Nigeria - NGSE^NGSE32058.282532469.79-3.40 ▲121.23%
Norway - OSE^OSE986.7431012.91-3.25 ▼295.91%
Pakistan - KSI^KSI30019.95229407.261.37 ▼162.77%
Peru - IGRA^IGRA19446.812119014.151.79 ▲11.38%
Philippines - PSEI^PSEI7083.3497092.19-3.48 ▲▲7-0.83%dBuy
Portugal - PSI20^PSI204913.93135048.22-2.33 ▼347.19%
Poland - WIG20^WIG202165.4652231.042.80 ▼00.00%Sell
Romania - BET^BET8574.88108537.541.51 ▼110.17%
US - Russell 2000^RUT1527.5361577.57-2.18 ▼4410.37%
Russia - RTS^RTS1134.9331141.49-0.87 ▲5-1.90%
Saudi Arabia - TASI^TASI7662.17127795.09-1.33 ▼40.64%
Singapore - STI^STI3083.60243089.900.94 ▼3-1.13%
Slovakia - SAX^SAX330.648333.93-3.19 ▼121.02%
Slovenia - SBITOP^SBITOP817.4211820.561.31 ▲697.61%
South Africa - JOHA^JOHA52096.04953469.14-1.74 ▼40.39%
South Korea - KOSPI^KS112092.40222113.690.12 ▲307.82%
Spain - IBEX35^IBEX9056.80258987.523.36 ▼7-1.37%
Sri Lanka - CSE^CSE5955.43245923.121.90 ▼13-0.11%
Sweden - OMX30^OMX301499.4451549.55-3.40 ▼308.26%
Switzerland - SMI^SSMI8907.3919003.650.97 ▼10.49%
Taiwan - TAIEX^TWSE9797.0969961.64-0.33 ▼319.51%
Thailand - SET^SET1635.0041678.71-2.29 ▼295.30%
Tunesia - TUNINDEX^TUN7294.9957472.75-6.06 ▲4910.00%
Turkey - BIST100^XU10093616.453194588.56-0.71 ▲5-0.66%
UAE Abu Dhabi - ADI^ADI5055.46234942.593.70 ▲81.67%
UAE Dubai - DFMGI^DFMGI2778.76412768.781.91 ▼11-0.22%
Vietnam - VNI^VNI898.194932.70-3.57 ▼2910.06%
Volatility - VIX^VIX18.14521.28-0.63 ▲00.00%Sell
US 3M yield^IRX23.0011022.568.07 ▼10122.15%pP
US 10Y yield^TNX30.745931.68-1.88 ▼20.87%
US 30Y yield^TYX33.271033.85-1.12 ▼00.00%Sell
USDJPY$USDJPY112.8226113.542.49 ▼00.00%Sell
GBPUSD$GBPUSD1.2837281.3028-0.94 ▼40.07%
AUDUSD$AUDUSD0.7334350.71713.77 ▲111.79%
USDCAD$USDCAD1.314311.30923.11 ▼270.59%
USDCHF$USDCHF0.999760.99792.09 ▼362.31%
EURGBP$EURGBP0.889960.8754-1.32 ▲10.41%
Argentinian Peso$USDARS35.907836.31-0.73 ▲261.83%
Brazilian Real$USDBRL3.743433.80101.84 ▼00.00%Sell
Chilean Peso$USDCLP669.6828685.24-1.30 ▼10.56%
Chinese Yuan$USDCNY6.9367246.91921.81 ▼▼5-0.19%dSell
Colombian Peso$USDCOP3166.10263140.602.24 ▼314.42%
Danish Krone$USDDKK6.5340286.53052.64 ▼351.68%
Hong Kong Dollar$USDHKD7.829187.8368-1.37 ▲110.06%
Indonesian Rupiah$USDIDR14608.004014967.89-8.90 ▲102.29%
Israeli Shekel$USDILS3.700873.66801.28 ▲351.78%
Indian Rupee$USDINR71.983872.99-5.96 ▼101.14%
Korean Won$USDKRW1120.40221134.03-0.04 ▼00.00%Sell
Mexican Peso$USDMXN20.14319.784.67 ▼215.18%
Malaysian Ringitt$USDMYR4.1900254.16746.16 ▲1547.91%
Norwegian Krone$USDNOK8.4390288.35934.58 ▼211.97%
Philippine Peso$USDPHP52.57253.55-4.73 ▼232.59%
Polish Zloty$USDPLN3.7790283.76181.13 ▼342.11%
Russian Ruble$USDRUB65.933266.923.11 ▼1-0.10%
Swedish Krona$USDSEK9.0042339.1002-0.25 ▼00.00%Sell
Singapore Dollar$USDSGD1.3719271.3803-0.40 ▼00.00%Sell
Thai Baht$USDTHB32.832632.820.22 ▼190.15%
Turkish Lira$USDTRY5.3308595.5696-1.84 ▼4612.08%
Taiwan Dollar$USDTWD30.772830.720.12 ▲4-0.50%
South African Rand$USDZAR14.022814.45-0.94 ▼101.73%
EURCHF$EURCHF1.1415151.1433-1.14 ▲4-0.67%
EURSEK$EURSEK10.28010.33-3.26 ▲250.76%
CHFJPY$CHFJPY112.863113.540.10 ▼311.74%
NOKSEK$NOKSEK1.066001.0830-6.90 ▼262.41%
AUDJPY$AUDJPY82.73181.085.07 ▼111.86%
AUDNZD$AUDNZD1.065941.0781-6.13 ▼242.04%spBuy
New Zealand Dollar$NZDUSD0.687600.66717.48 ▲113.35%pP
Bitcoin$BTCUSD5586.27336272.38-7.05 ▼712.41%
Ethereum$ETHUSD174.8422206.03-3.84 ▼24.31%
Heating Oil (HO)@HO2.0702.25-7.10 ▼219.79%
Brent Crude (QA)@QA66.76275.34-8.58 ▼2616.84%spBuy
Gasoline (RB)@RB1.5770101.7902-8.58 ▲2721.07%spBuy
Natural Gas (NG)@NG4.272083.411510.00 ▲4346.00%
Copper (HG)@HG2.8040212.7127-0.45 ▲10.18%
Palladium (PA)@PA1171.20111102.435.74 ▲114.47%
Platinum (PL)@PL843.602848.50-1.97 ▼4-0.78%
Canola (RS)@RS476.9023484.93-5.16 ▲222.99%
Corn (ZC)@ZC364.755371.30-0.48 ▼00.00%Sell
Oats (ZO)@ZO298.257279.321.38 ▲4320.14%
Rough Rice (ZR)@ZR10.892010.621.56 ▲3-0.09%
Soybeans (ZS)@ZS892.2523861.113.59 ▲112.79%
Soybean Oil (ZL)@ZL27.374828.20-4.15 ▼174.33%
Soybean Meal (ZM)@ZM310.9023311.63-1.61 ▲▲18-0.13%dBuy
Cocoa (CC)@CC2193.00172255.62-1.77 ▼2-1.95%
Coffee (KC)@KC112.605115.23-3.27 ▲4-2.22%
Orange Juice (OJ)@OJ137.3013138.86-3.30 ▲▲4710.76%dBuy
Sugar #11 (SB)@SB12.69613.09-3.79 ▲50.94%
Cotton #2 (CT)@CT76.121378.36-2.91 ▼40.34%
Lumber (LB)@LB351.4017320.951.27 ▲00.00%Buy
Live Cattle (LE)@LE115.359113.940.38 ▼241.83%
Feeder Cattle (FC)@FC146.521151.93-8.08 ▼255.28%
Lean Hogs (HE)@HE60.08556.650.05 ▲00.00%Buy
30 Year T-Bonds (ZB)@ZB139.5610138.051.33 ▲20.61%
10 Year T-Note (ZN)@ZN119.1660118.271.79 ▲20.40%
5 Year T-Note (ZF)@ZF112.8260112.261.58 ▲20.29%
2 Year T-Note (ZT)@ZT105.4761105.281.14 ▲20.10%

Daily reversal levels as of the close on November 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL36.75635.094.78 ▼110.44%
Apple Inc.AAPL193.531208.06-8.03 ▼105.27%
American Electric Power Co.AEP77.022074.155.23 ▲306.85%
AES CorporationAES15.513314.933.79 ▼4413.71%
Alaska Air GroupALK67.99064.545.04 ▲73.06%
American Water Works CompanyAWK93.252089.303.15 ▲74.02%
American ExpressAXP109.461105.555.15 ▲72.27%
Boeing Co.BA335.950362.93-2.93 ▼43.89%
Avis Budget GroupCAR29.982631.781.75 ▼00.00%Sell
Caterpillar Inc.CAT129.964132.600.92 ▲5-2.19%
CH Robinson WorldwideCHRW90.80588.920.61 ▲1-0.15%
CenterPoint EnergyCNP27.73328.001.22 ▼2-1.46%
Cisco Systems, Inc.CSCO46.356345.430.36 ▼1-0.24%
CSX Corp.CSX72.61169.493.27 ▲70.81%
Chevron CorporationCVX119.065115.891.85 ▼00.00%wBuy
Dominion ResourcesD73.611771.763.49 ▲51.76%
Delta Air Lines Inc.DAL55.90154.882.66 ▼130.52%
Walt Disney Co.DIS116.1922115.291.76 ▼11-0.55%
Duke EnergyDUK86.682083.664.76 ▲306.36%
DowDuPontDWDP59.19759.722.57 ▼3913.24%
Consolidated EdisonED77.00778.472.49 ▼10.44%
Edison InternationalEIX54.45162.97-9.91 ▼50.69%
Exelon CorporationEXC45.882944.344.70 ▲204.92%
Expeditors Intl. of WashingtonEXPD73.67069.295.95 ▼116.00%
FedEx CorporationFDX226.696221.601.83 ▼1-0.08%
FirstEnergy Corp.FE38.774237.683.32 ▲51.92%
Goldman Sachs GroupGS202.1234217.66-6.53 ▼58.96%
Home Depot, Inc.HD177.025186.86-1.50 ▼3314.14%
Intl Business MachinesIBM121.575131.40-3.50 ▲3018.14%
Intel CorporationINTC48.831646.532.08 ▼131.12%
JB Hunt Transport ServicesJBHT107.025110.51-2.99 ▲▲4412.61%dBuy
JetBlue AirwaysJBLU18.03617.394.79 ▼102.56%
Johnson & JohnsonJNJ145.9916141.754.68 ▼224.88%
JPMorgan Chase & Co.JPM109.995110.311.50 ▼2-1.62%
Kirby CorporationKEX75.901073.751.07 ▼7-1.28%
Coca Cola Co.KO50.172248.038.30 ▼208.20%pP
Kansas City SouthernKSU100.845104.75-3.35 ▲▲3913.06%dBuy
Landstar System Inc.LSTR105.485107.460.68 ▲3311.09%
Southwest Airlines Co.LUV52.58354.570.12 ▲3314.34%
Matson, Inc.MATX41.18137.468.11 ▼8-0.07%
McDonald's Corp.MCD187.5910178.496.99 ▼2212.57%
3M Co.MMM209.005195.644.66 ▲73.98%
Merck & Co. Inc.MRK76.063072.533.81 ▼146.10%
MicrosoftMSFT108.29122109.50-0.13 ▼4-0.69%
NextEra Energy, Inc.NEE180.3939173.364.76 ▲73.95%
NiSource Inc.NI25.69125.910.31 ▼1-0.47%
Nike Inc.NKE74.74477.25-0.82 ▼41.05%
Norfolk SouthernNSC172.050167.281.77 ▲10.01%
PG&E Corp.PCG24.40139.87-10.00 ▼526.42%
Public Service Enterprise GrouPEG54.302953.230.20 ▲1-1.02%
Pfizer Inc.PFE43.512344.020.01 ▼2-1.90%
Procter & Gamble Co.PG93.82488.568.09 ▼208.18%pP
Ryder System, Inc.R54.81761.43-4.29 ▲4427.33%
Southern CompanySO46.89145.415.52 ▼246.28%
The Travelers CompaniesTRV128.775124.960.82 ▼00.00%wBuy
United Continental HoldingsUAL92.263688.504.73 ▼114.28%
Unitedhealth GroupUNH271.11108264.592.42 ▼00.00%wBuy
Union PacificUNP151.424152.611.36 ▲271.43%
United Parcel ServiceUPS110.093112.140.39 ▲468.49%
United TechnologiesUTX130.135127.962.08 ▼6-0.96%
Visa, Inc.V140.1897139.020.92 ▼7-3.06%
Verizon CommunicationsVZ60.212957.215.51 ▲2110.23%
Walgreens Boots AllianceWBA82.521678.655.39 ▼2512.90%
Wal-Mart Stores Inc.WMT97.6914101.381.32 ▼11.14%
Exxon MobilXOM78.96381.37-3.22 ▼41.05%

Daily reversal levels as of the close on November 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL36.75635.094.78 ▼110.44%
Apple Inc.AAPL193.531208.06-8.03 ▼105.27%
Adobe Systems Inc.ADBE238.892247.01-1.58 ▼4-0.21%
Analog Devices Inc.ADI89.481085.042.91 ▲11.57%
Automatic Data ProcessingADP146.5529142.552.64 ▼7-0.73%
Autodesk, Inc.ADSK134.045136.83-0.12 ▼4-2.24%
Align TechnologyALGN225.415258.15-4.52 ▲3340.67%
Alexion PharmaceuticalsALXN118.623123.29-0.68 ▼41.28%
Applied MaterialsAMAT35.403233.480.24 ▲110.11%
Amgen Inc.AMGN194.183197.35-0.41 ▲▲273.66%dBuy
Amazon.com Inc.AMZN1593.4131708.41-1.80 ▼43.39%
ASML Holding NVASML168.9910176.59-0.25 ▼00.00%Sell
Activision BlizzardATVI50.94465.10-9.33 ▼2933.74%
Broadcom LtdAVGO237.611225.871.91 ▲11.62%
Baidu, Inc.BIDU186.9515194.22-2.46 ▲92.16%
Biogen Inc.BIIB324.053325.431.36 ▼2-4.11%
Booking HoldingsBKNG1855.32171918.171.46 ▼00.00%Sell
BioMarin Pharmaceuticals Inc.BMRN95.702798.06-1.97 ▲▲17-2.80%dBuy
CA33.19032.111.60 ▲21.31%
Cadence Design SystemsCDNS45.76344.031.34 ▼18-1.53%
Celgene CorporationCELG69.65575.66-5.16 ▼3019.63%
Cerner CorporationCERN57.89358.79-2.54 ▲177.06%
Check Point Software Techn.CHKP114.340110.611.42 ▲11.10%
Charter CommunicationsCHTR328.541315.771.28 ▼122.74%
Comcast CorporationCMCSA38.591537.103.34 ▼131.66%
Costco WholesaleCOST231.0254234.511.59 ▼1-0.75%
Cisco Systems, Inc.CSCO46.356345.430.36 ▼1-0.24%
CSX Corp.CSX72.61169.493.27 ▲70.81%
Cintas CorporationCTAS183.205184.320.17 ▲4213.38%
Ctrip.com Intl.CTRP26.401730.86-8.33 ▼63.19%
Cognizant Technology SolutionsCTSH70.331471.08-1.76 ▲▲317.41%dBuy
Citrix Systems, Inc.CTXS108.750103.954.26 ▲72.68%
Dollar Tree, Inc.DLTR84.201186.211.12 ▼00.00%Sell
Electronic Arts Inc.EA85.971396.10-6.37 ▼3226.14%spBuy++
eBay Inc.EBAY28.122929.70-2.38 ▼5217.49%
Express Scripts Inc.ESRX97.642596.091.60 ▼163.47%
Expedia Inc.EXPE116.955124.75-1.78 ▼11.43%
Fastenal CompanyFAST57.55053.467.19 ▲75.27%pP
Facebook, Inc.FB139.5316149.56-3.65 ▼3413.65%
Fiserv, Inc.FISV80.28177.531.71 ▲71.63%
Twenty-First Century FoxFOX47.735346.536.51 ▼112.54%
Twenty-First Century FoxFOXA48.165346.946.71 ▼112.91%
Gilead Sciences Inc.GILD69.20372.22-0.76 ▼277.61%
GCI Liberty AGLIBA48.04548.12-0.48 ▲5-3.05%
Alphabet Inc.GOOG1061.4951086.28-1.38 ▲▲319.08%dBuy
Alphabet Inc.GOOGL1068.2751097.05-1.58 ▲▲319.16%dBuy
Hasbro Inc.HAS97.71399.010.49 ▼4-1.78%
Hologic Inc.HOLX42.11140.032.75 ▼12.16%
Henry Schein, Inc.HSIC86.072183.282.22 ▼111.38%
IDEXX LaboratoriesIDXX201.373209.94-2.99 ▲▲3317.34%dBuy
Illumina Inc.ILMN319.932325.880.07 ▼4-2.34%
Incyte CorporationINCY66.516166.86-0.91 ▼4-5.62%
Intel CorporationINTC48.831646.532.08 ▼131.12%
Intuit Inc.INTU211.44105216.720.83 ▼2-1.27%
Intuitive SurgicalISRG518.541525.02-0.23 ▼4-2.38%
JB Hunt Transport ServicesJBHT107.025110.51-2.99 ▲▲4412.61%dBuy
JD.com Inc.JD23.051822.65-1.12 ▲1-2.66%
Kraft Heinz Co.KHC52.087254.38-2.94 ▼155.60%
KLA-TencorKLAC96.901092.721.23 ▼00.00%wBuy
Liberty Global plcLBTYA24.313825.71-2.63 ▼64.03%
Liberty Global plcLBTYK23.823825.12-2.46 ▼52.10%
Lam ResearchLRCX148.0023149.38-0.26 ▼4-2.02%
Marriott InternationalMAR118.656118.870.54 ▲8-3.34%
Microchip TechnologyMCHP75.612069.655.40 ▲116.49%
Mondelez InternationalMDLZ44.27142.606.47 ▼135.20%
Mercadolibre Inc.MELI344.612320.291.65 ▲124.15%
Monster BeverageMNST55.77653.483.02 ▼112.16%
MicrosoftMSFT108.29122109.50-0.13 ▼4-0.69%
Micron TechnologyMU39.441340.12-0.23 ▲4-4.73%
Maxim Integrated ProductsMXIM53.32951.251.94 ▲11-0.71%
Mylan, Inc.MYL34.92133.565.28 ▼8-5.24%
Netflix, Inc.NFLX286.213314.00-2.82 ▼2014.08%
NetEase Inc.NTES233.4134215.762.51 ▲11.56%
NVIDIA CorporationNVDA164.435217.39-4.62 ▼3038.30%
O'Reilly AutomotiveORLY352.6029337.755.95 ▼73.17%
Paychex, Inc.PAYX68.85568.922.39 ▼2-4.02%
PACCAR Inc.PCAR60.77560.981.66 ▲3010.22%
Pepsico, Inc.PEP118.351112.526.71 ▼207.50%
PaypalPYPL85.06683.121.04 ▼11-0.47%
QUALCOMM IncQCOM55.88361.32-8.73 ▲2818.74%
Liberty QVC GroupQRTEA23.32122.593.27 ▼111.39%
Regeneron PharmaceuticalsREGN345.333359.33-2.18 ▼189.19%
Ross Stores Inc.ROST95.2861100.64-0.78 ▼21.69%
StarbucksSBUX68.161063.579.36 ▼2419.71%
SIRIUS XM Radio Inc.SIRI6.2776.112.58 ▼8-1.57%
Synopsys Inc.SNPS90.14592.270.66 ▼4-0.08%
Seagate TechnologySTX43.301444.300.37 ▼4-2.58%
Skyworks SolutionsSWKS72.952080.33-8.43 ▼911.84%
Symantec CorporationSYMC23.09120.868.62 ▼913.46%pP
T-Mobile USTMUS69.141967.480.88 ▼120.26%
Tesla Motors, Inc.TSLA354.313318.133.64 ▼1817.69%
Take-Two Interactive SoftwareTTWO113.933119.81-5.03 ▲▲61.48%dBuy
Texas InstrumentsTXN97.85998.170.24 ▲378.07%
Ulta SalonULTA313.5630290.998.39 ▼1010.67%pP
Vodafone Group plcVOD19.604019.451.98 ▲3-6.09%
Verisk AnalyticsVRSK123.8357118.395.31 ▼123.64%
Vertex PharmaceuticalsVRTX165.110176.48-2.11 ▼45.15%
Walgreens Boots AllianceWBA82.521678.655.39 ▼2512.90%
WorkdayWDAY134.235131.691.32 ▼120.51%
Western DigitalWDC46.602948.96-2.89 ▲11944.66%
Wynn Resorts Ltd.WYNN107.7621111.05-1.61 ▲11740.95%
Xilinx Inc.XLNX90.541681.493.85 ▲1616.18%
DENTSPLY InternationalXRAY37.204335.582.73 ▲72.51%

Daily reversal levels as of the close on November 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI69.58570.47-0.62 ▼4-0.81%
Africa ETFAFK20.462520.77-1.06 ▼5-0.79%
Ultra Silver ETFAGQ23.172423.48-5.34 ▲6-2.48%
CSI300 China A shares ETFASHR24.173423.301.10 ▲10.92%
CSI500 China Small Cap ETFASHS25.163423.238.24 ▲114.83%
Ultra Nasdaq Biotech ETFBIB50.78554.45-2.81 ▼54.17%
Ultrashort Nasdaq Biotech ETFBIS20.23519.252.45 ▲4-0.35%
Vanguard Interm-Term Bond ETFBIV79.965879.67-0.27 ▲00.00%Buy
Gaming ETFBJK36.202036.56-3.15 ▲▲6-1.83%dBuy
Brazil Small-Cap ETFBRF20.68419.74-0.47 ▲3312.82%
Central Europe & Russia FundCEE23.303123.051.56 ▼9-1.81%
Central Fund of CanadaCEF11.762611.78-4.09 ▲6-1.38%
Corn ETFCORN16.122316.37-1.46 ▼30.80%
Calamos Strategic TR FundCSQ11.96512.310.33 ▼2-0.67%
Healthcare Bull 3X ETFCURE58.65159.351.54 ▼3-1.47%
DB Agriculture ETFDBA17.42317.55-4.75 ▲5-0.93%
DB Commodity Tracking ETFDBC16.12217.11-9.54 ▲219.23%spBuy
Emerging Mkts Hedged Eq. ETFDBEM22.032121.551.32 ▲11.01%
Aerospace & Defense Bull 3X ETDFEN43.66547.80-1.45 ▼2825.98%
Dow Jones Industrials ETFDIA254.051256.930.33 ▼30.38%
Commodity Index ETNDJP23.50223.62-2.97 ▲1-1.69%
Western Asset Mortgage FundDMO21.342622.29-2.79 ▼33.44%
DNP Select Income FundDNP11.082911.091.69 ▼1-0.73%
DoubleLine Income Solutions FuDSL18.68619.28-0.62 ▼21.27%
Gold Miners Bear 3x ETFDUST32.18535.081.86 ▼00.00%Sell
Select Dividend ETFDVY97.43597.881.13 ▼2-1.36%
Japan Hedged Equity ETFDXJ51.98553.69-2.15 ▼287.97%
Emerging Markets Bull 3X ETFEDC70.692865.860.20 ▲13.47%
Emerging Markets Bear 3X ETFEDZ55.642161.37-1.83 ▼13.37%
iShares MSCI Emerging Markets EEM40.902239.810.89 ▲11.01%
JPM USD Emerging Markets BondsEMB104.0341104.99-5.41 ▼311.78%
Ultrashort Europe ETFEPV36.75635.511.06 ▲4-1.05%
Ultrashort Euro ETFEUO24.232824.214.41 ▼363.59%
MSCI Australia ETFEWA21.021021.122.22 ▼2-1.35%
MSCI Canada ETFEWC26.75527.16-1.38 ▼305.61%
MSCI Sweden ETFEWD29.33529.99-2.96 ▼318.03%
MSCI Germany ETFEWG27.282527.78-2.16 ▼359.13%
MSCI Hong Kong ETFEWH22.872122.093.44 ▲10.66%
MSCI Italy ETFEWI25.232525.91-2.35 ▼359.51%
MSCI Japan ETFEWJ54.70556.07-3.00 ▼317.80%
MSCI Switzerland ETFEWL32.91633.26-1.02 ▼4-0.43%
MSCI Malaysia ETFEWM30.722730.75-1.49 ▲5-2.40%
MSCI Netherlands ETFEWN28.602128.792.06 ▼4-0.78%
MSCI Spain ETFEWP28.772528.273.23 ▼21.27%
MSCI France ETFEWQ28.44629.03-2.03 ▼339.22%
MSCI Singapore ETFEWS22.812222.83-0.71 ▲5-1.51%
MSCI Taiwan ETFEWT33.31633.93-0.64 ▼5-0.30%
MSCI United Kingdom ETFEWU31.712132.49-1.15 ▼40.94%
MSCI Mexico ETFEWW41.38545.00-8.16 ▼3216.52%
MSCI South Korea ETFEWY60.842261.12-0.50 ▲5-2.53%
MSCI Brazil ETFEWZ40.48538.25-0.84 ▲4020.37%
MSCI South Africa ETFEZA53.253250.541.49 ▼11.64%
MSCI EMU ETFEZU37.752538.33-1.26 ▼358.57%
Financial Bull 3X ETFFAS61.47562.891.22 ▼2-4.99%
STOXX Europe 50 ETFFEU31.624032.05-1.19 ▼4-0.45%
MSCI Frontier 100 ETFFM27.202827.57-0.99 ▼4-0.04%
Currencyshares EuroFXE109.2028109.25-3.97 ▲361.48%
FTSE China 25 Index ETFFXI41.462140.001.89 ▲11.02%
Currencyshares Japanese YenFXY84.732784.24-3.54 ▲00.00%Buy
Gold Miners ETFGDX19.384019.40-2.35 ▲5-3.14%
Junior Gold Miners ETFGDXJ27.511728.05-4.69 ▲163.78%
SPDR Gold SharesGLD115.6226115.82-4.08 ▲5-1.41%
Ultrashort Gold ETFGLL79.832679.304.16 ▼5-2.74%
FTSE Greece 20 ETFGREK7.56267.74-1.06 ▼41.05%
Cyber Security ETFHACK36.23536.72-0.65 ▼4-1.46%
Europe Hedged Equity ETFHEDJ60.052060.671.09 ▼4-0.12%
Tekla Life Sciences Inv. FundHQL17.72518.36-2.49 ▼41.50%
US High Yield ETFHYG83.27684.45-6.82 ▼51.26%
US Regional Banks ETFIAT47.30746.082.81 ▼91.59%
Biotech ETFIBB105.055108.51-2.67 ▼52.03%
Indonesia ETFIDX22.07020.327.23 ▲1210.35%
7-10 Year Treasury Bond ETFIEF101.1410100.372.24 ▲20.13%
Short Term Corporate Bond ETFIGSB51.581051.60-2.95 ▲530.48%
Latin America 40 ETFILF32.88533.05-3.69 ▲6-1.08%
India Bull 3X ETFINDL62.29855.775.36 ▲34.99%
S&P India Nifty 50 ETFINDY34.06832.705.56 ▲113.68%
Intl Preferred Stock ETFIPFF16.433716.94-5.45 ▼285.52%
Israel ETFISRA32.12532.233.96 ▼2-1.36%
US Home Construction ETFITB31.063732.51-2.09 ▼5517.39%
Core S&P 500 ETFIVV275.745279.26-0.17 ▼4-0.23%
Micro-Cap ETFIWC93.78697.65-3.57 ▼4912.71%
Russell 1000 Value ETFIWD122.675122.871.45 ▼2-2.01%
Russell 1000 Growth ETFIWF141.895145.08-1.27 ▼4-0.01%
Russell 2000 ETFIWM151.946157.00-1.96 ▼4410.52%
US Real Estate ETFIYR80.65178.693.92 ▼81.19%
Coal ETFKOL15.342015.031.47 ▲10.99%
S&P Regional Banking ETFKRE55.00755.551.01 ▼2-2.71%
Agribusiness ETFMOO62.98363.540.65 ▼2-1.91%
USA Momentum Factor ETFMTUM107.495110.38-0.71 ▼40.55%
Cocoa Subindex ETNNIB25.512326.26-1.72 ▼2-1.11%
S&P 500 Dividend Aristocrats ENOBL65.64164.273.92 ▼80.86%
Gold Miners Bull 3X ETFNUGT14.034114.31-2.82 ▲16-2.11%
Oil Services ETFOIH19.311721.72-8.18 ▼2720.99%
PIMCO Dynamic Income FundPDI31.44032.33-0.12 ▼20.66%
US Preferred Stock ETFPFF35.761036.16-3.74 ▼534.64%
PIMCO High Income FundPHK8.2388.171.13 ▼10-0.60%
Dynamic Pharmaceuticals ETFPJP68.82569.350.37 ▼4-0.39%
Buyback Achievers ETFPKW58.53559.141.43 ▼2-1.14%
PIMCO Corporate & Income Opp.PTY16.02617.00-4.07 ▼44.36%
UltraShort QQQ ETFQID42.10340.311.52 ▲4-0.47%
Ultra QQQ ETFQLD80.36585.01-2.20 ▼4-0.43%
PowerShares QQQQQQ167.504171.85-1.92 ▼4-0.21%
PIMCO Strategic Income FundRCS9.1989.35-0.29 ▼4-0.11%
Rare Earth Strat. Metals ETFREMX19.182518.474.43 ▼110.42%
Royce Micro-Cap TrustRMT8.6769.00-2.88 ▼5116.72%
Global Robotics & Automation EROBO36.51637.50-1.51 ▼51.32%
Russia ETFRSX21.01320.66-1.27 ▲10.10%
Russia Small-Cap ETFRSXJ30.653130.27-3.26 ▲1-0.29%
Royce Value TrustRVT14.06614.57-1.42 ▼3714.63%
India Small-Cap ETFSCIF41.764140.405.31 ▼111.19%
Japan Small-Cap ETFSCJ70.712172.30-2.51 ▼317.46%
Ultrashort Crude Oil ETFSCO21.43216.7810.00 ▲2652.20%
UltraShort S&P500 ETFSDS36.99335.970.08 ▲4-0.43%
Short S&P500 ETFSH28.97328.530.31 ▲4-0.21%
Short High Yield ETFSJB23.20322.915.17 ▲40.43%
Silver ETFSLV13.532013.62-5.00 ▲6-1.20%
Semiconductor ETFSMH94.28696.64-1.00 ▼4-2.42%
Social Media ETFSOCL28.751629.37-1.92 ▼5-1.16%
Semiconductor Bull 3X ETFSOXL103.066111.57-1.52 ▼3832.51%
S&P 500 Low Volatility ETFSPLV49.75148.665.39 ▼81.53%
S&P500 Bull 3X ETFSPXL44.12546.34-0.68 ▼4-0.50%
S&P500 Bear 3X ETFSPXS24.97324.18-0.28 ▲4-0.68%
SPDR S&P 500SPY273.735277.68-0.27 ▼4-0.23%
Ultra S&P 500 ETFSSO111.785115.17-0.52 ▼4-0.40%
Short VIX ST Futures ETNSVXY49.934051.27-0.79 ▼4-1.24%
Solar ETFTAN20.462319.584.95 ▼100.99%
Ultrashort 20+ Year Treasury ETBT39.791040.71-1.78 ▼41.53%
Technology Bull 3X ETFTECL117.945129.19-2.72 ▼3127.15%
MSCI Thailand ETFTHD86.92588.19-0.84 ▼5-0.93%
Tekla Healthcare Opp. FundTHQ18.00117.962.83 ▼11-1.10%
Tekla World Healthcare FundTHW13.16013.511.75 ▼00.00%Sell
TIPS Bond ETFTIP109.3210108.78-0.19 ▲00.00%Buy
20+ Y Tr. Bond ETFTLT114.7010113.471.49 ▲00.00%Buy
20+ Yr Treasury Bull 3X ETFTMF16.281015.791.53 ▲00.00%Buy
Small Cap Bull 3X ETFTNA63.38671.35-2.48 ▼4430.35%
Turkey ETFTUR25.473424.271.55 ▲266.21%
Daily 2x VIX ETNTVIX42.02140.35-0.44 ▲3-2.51%
Small Cap Bear 3X ETFTZA11.08610.261.29 ▲4433.17%
Ultra 20+ Year Treasury ETFUBT68.331066.861.67 ▲00.00%Buy
Ultra Crude Oil ETFUCO21.55228.98-9.51 ▼2636.77%spBuy
DB US Dollar Index Bearish ETFUDN21.172921.23-4.63 ▲▲221.00%dBuy
3X Long Natural Gas ETNUGAZ151.17896.0310.00 ▲43139.46%
Ultra Gold ETFUGL34.112834.32-4.66 ▲5-2.65%
US Natural Gas ETFUNG35.43827.9210.00 ▲4348.31%
Ultra Utilities ETFUPW51.172049.633.06 ▼82.48%
Uranium ETFURA12.68412.740.67 ▼4-1.77%
Ultra Real Estate ETFURE65.29062.554.51 ▼82.21%
USA Minimum Volatility ETFUSMV56.13155.342.90 ▼7-0.50%
United States Oil ETFUSO12.07213.92-9.97 ▼2620.28%
Reaves Utility Income FundUTG31.101930.722.59 ▼8-0.32%
DB US Dollar Index Bullish ETFUUP25.712925.654.79 ▼361.62%
Ultra VIX Short-Term Futures EUVXY54.12152.15-0.19 ▲4-3.70%
FTSE Europe ETFVGK51.852452.86-1.55 ▼50.29%
USA Value Factor ETFVLUE82.09583.89-1.70 ▼40.62%
Vietnam ETFVNM15.192815.51-0.87 ▼5-0.13%
Vanguard REIT ETFVNQ80.79079.033.69 ▼81.05%
Vanguard Mid-Cap Value ETFVOE107.505108.451.45 ▼2-1.40%
FTSE Pacific ETFVPL65.06665.93-0.99 ▼316.20%
FTSE Emerging Markets ETFVWO39.592838.471.35 ▲11.10%
S&P 500 VIX ST Futures ETNVXX35.17534.100.09 ▲4-2.52%
Wheat ETFWEAT6.08106.21-2.72 ▼628.57%
Global Timber & Forestry ETFWOOD65.361768.35-5.97 ▼4215.01%
Aerospace & Defense ETFXAR89.30391.38-0.82 ▼40.16%
SPDR Biotech ETFXBI79.52683.41-4.01 ▼5117.38%
Homebuilders ETFXHB34.214035.59-1.00 ▼4014.05%
Materials Select Sector ETFXLB55.24753.822.93 ▼8-0.34%
Energy Select Sector ETFXLE67.18570.43-4.15 ▼279.97%
Financial Select Sector ETFXLF26.79726.311.66 ▼90.04%
Industrial Select Sector ETFXLI71.99572.790.61 ▼4-1.31%
Technology Select Sector ETFXLK68.21569.87-2.26 ▼4-0.99%
Consumer Staples Select SectorXLP56.06455.163.78 ▼202.32%
Utilities Select Sector ETFXLU54.882053.851.73 ▼80.40%
Health Care Select Sector ETFXLV92.04192.102.09 ▼2-2.63%
Consumer Discrectionary SelectXLY106.375109.330.09 ▼2-0.29%
S&P Metals and Mining ETFXME31.211431.86-2.18 ▲▲368.18%dBuy
S&P Oil & Gas Explor & Prodtn XOP34.75438.22-5.26 ▼2716.27%
Pharmaceuticals ETFXPH43.39544.54-2.16 ▼347.37%
Retail ETFXRT46.46648.46-0.58 ▼21.36%
Semiconductor ETFXSD69.28667.30-0.03 ▲12.53%
Software & Services ETFXSW80.06581.58-1.11 ▼4-0.55%
Telecom ETFXTL70.74571.79-1.14 ▼4-0.51%
Ultrashort YenYCS77.592978.344.76 ▼00.00%Sell
China Bear 3X ETFYANG58.862067.22-2.94 ▼110.25%
China Bull 3X ETFYINN20.713418.851.25 ▲13.55%

Daily reversal levels as of the close on November 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA64.99466.54-0.78 ▼4-0.62%
American Airlines GroupAAL36.75635.094.78 ▼110.44%
Advance Auto PartsAAP179.2129167.246.68 ▲85.91%
Apple Inc.AAPL193.531208.06-8.03 ▼105.27%
AbbVie Inc.ABBV91.532185.096.09 ▲75.05%
AmerisourceBergenABC88.75387.221.21 ▼▼3-3.03%dSell
Abiomed Inc.ABMD319.780372.35-3.77 ▼46.61%
Abbott LaboratoriesABT72.049769.261.92 ▼111.82%
Accenture plcACN165.005159.513.42 ▼71.31%
Adobe Systems Inc.ADBE238.892247.01-1.58 ▼4-0.21%
Analog Devices Inc.ADI89.481085.042.91 ▲11.57%
Archer Daniels MidlandADM46.38348.36-2.59 ▼265.39%
Automatic Data ProcessingADP146.5529142.552.64 ▼7-0.73%
Alliance Data SystemsADS198.045212.36-2.89 ▼3717.14%
Autodesk, Inc.ADSK134.045136.83-0.12 ▼4-2.24%
Ameren CorporationAEE69.302966.437.29 ▲75.03%
American Electric Power Co.AEP77.022074.155.23 ▲306.85%
AES CorporationAES15.513314.933.79 ▼4413.71%
Aetna Inc.AET209.0130203.788.38 ▼80.53%
AFLAC Inc.AFL44.57543.872.43 ▼7-0.60%
Allergan Inc.AGN157.393169.50-4.99 ▼1712.07%
American International GroupAIG42.944044.89-2.23 ▼2717.93%
Apartment Investment & ManagemAIV45.65144.066.07 ▼134.56%
Assurant Inc.AIZ99.901102.552.33 ▼2-0.66%
Arthur J Gallagher & Co.AJG78.381875.045.96 ▼154.72%
Akamai TechnologiesAKAM69.871367.651.41 ▼13-4.73%
Albemarle Corp.ALB100.982102.80-0.22 ▼4-2.64%
Align TechnologyALGN225.415258.15-4.52 ▲3340.67%
Alaska Air GroupALK67.99064.545.04 ▲73.06%
Allstate CorporationALL89.50592.84-3.38 ▼277.35%
Allegion plcALLE89.27285.803.55 ▼123.63%
Alexion PharmaceuticalsALXN118.623123.29-0.68 ▼41.28%
Applied MaterialsAMAT35.403233.480.24 ▲110.11%
Advanced Micro DevicesAMD20.66322.52-0.57 ▲3022.71%
Ametek Inc.AME74.38572.424.40 ▼8-0.88%
Affiliated Managers GroupAMG113.3640120.34-3.81 ▲▲3819.35%dBuy
Amgen Inc.AMGN194.183197.35-0.41 ▲▲273.66%dBuy
Ameriprise FinancialAMP126.535131.48-1.87 ▲▲2711.18%dBuy
American TowerAMT163.984154.237.69 ▲2211.94%pP
Amazon.com Inc.AMZN1593.4131708.41-1.80 ▼43.39%
Arista NetworksANET239.376246.080.06 ▼4-0.54%
Ansys, Inc.ANSS158.255155.123.00 ▼7-4.32%
Anthem Inc.ANTM286.3329275.823.96 ▼7-0.93%
Aon CorporationAON164.0518156.147.45 ▼155.84%
AO Smith Corp.AOS46.012148.53-1.74 ▼3920.30%
Apache Corp.APA37.43440.99-4.10 ▲2718.84%
Anadarko PetroleumAPC56.38360.53-3.04 ▲2115.43%
Air Products & ChemicalsAPD163.865156.213.32 ▲72.00%
Amphenol CorporationAPH88.77589.67-0.03 ▼3-0.02%
AptivAPTV74.181277.72-1.49 ▼52.06%
Alexandria Real Estate EquitieARE122.836124.410.35 ▼1-1.19%
ArconicARNC20.15321.00-1.10 ▼4-0.20%
Activision BlizzardATVI50.94465.10-9.33 ▼2933.74%
Avalonbay CommunitiesAVB185.541178.835.70 ▼82.58%
Broadcom LtdAVGO237.611225.871.91 ▲11.62%
Avery DennisonAVY93.91595.73-1.01 ▲▲3212.42%dBuy
American Water Works CompanyAWK93.252089.303.15 ▲74.02%
American ExpressAXP109.461105.555.15 ▲72.27%
AutoZone Inc.AZO827.9923774.007.78 ▲108.89%pP
Boeing Co.BA335.950362.93-2.93 ▼43.89%
Bank of AmericaBAC27.75728.200.36 ▼2-2.25%
Baxter InternationalBAX66.51567.49-2.85 ▲3110.42%
BB&T CorporationBBT51.41049.365.09 ▼135.65%
Best Buy Co. Inc.BBY66.43670.80-3.52 ▼51.73%
Becton, Dickinson and CompanyBDX246.075235.981.42 ▲00.00%Buy
Franklin ResourcesBEN31.934130.252.73 ▼132.37%
Brown-Forman Corp.BF.B48.57947.491.22 ▼00.00%wBuy
Brighthouse FinancialBHF39.584042.19-0.58 ▼21.35%
Baker HughesBHGE23.371327.30-8.11 ▼3327.47%
Biogen Inc.BIIB324.053325.431.36 ▼2-4.11%
Bank of New York MellonBK49.392047.433.28 ▲81.84%
Booking HoldingsBKNG1855.32171918.171.46 ▼00.00%Sell
BlackRock, Inc.BLK411.0020420.42-0.38 ▼4-0.54%
Ball CorporationBLL50.501547.657.96 ▼116.05%pP
Bristol-Myers SquibbBMY54.07554.281.85 ▲2711.03%
Broadridge Financial SolutionsBR104.725115.74-6.99 ▲4221.42%
Berkshire HathawayBRK.B218.411211.565.26 ▼90.77%
Boston ScientificBSX37.213137.480.41 ▼2-3.36%
BorgWarner Inc.BWA39.783740.02-0.23 ▲4-4.25%
Boston PropertiesBXP125.577120.386.32 ▼124.04%
Citigroup, Inc.C64.95467.03-2.57 ▼50.93%
ConAgra Foods, Inc.CAG33.07735.23-5.69 ▼105.51%
Cardinal HealthCAH55.463453.227.56 ▼74.74%
Caterpillar Inc.CAT129.964132.600.92 ▲5-2.19%
Chubb CorporationCB132.545127.051.92 ▲12.17%
CBOE Holdings, Inc.CBOE110.113106.440.28 ▼289.30%
CBRE GroupCBRE43.721041.615.05 ▼112.49%
CBS CorporationCBS57.491056.101.24 ▼131.47%
Crown Castle InternationalCCI112.120108.762.44 ▼132.23%
Carnival CorporationCCL59.96657.824.29 ▲22.22%
Cadence Design SystemsCDNS45.76344.031.34 ▼18-1.53%
Celgene CorporationCELG69.65575.66-5.16 ▼3019.63%
Cerner CorporationCERN57.89358.79-2.54 ▲177.06%
CF Industries HoldingsCF47.09251.03-1.67 ▼31.30%
Citizens Financial GroupCFG36.263437.63-0.22 ▼2-1.00%
Church & Dwight Co.CHD65.402263.015.60 ▼139.92%
Charter CommunicationsCHTR328.541315.771.28 ▼122.74%
CH Robinson WorldwideCHRW90.80588.920.61 ▲1-0.15%
Cigna Corp.CI213.7215210.840.87 ▼162.68%
Cincinnati FinancialCINF80.251678.073.49 ▼153.66%
Colgate-Palmolive Co.CL63.24663.431.81 ▲4-2.73%
The Clorox CompanyCLX162.0220154.845.88 ▼1311.92%
ComericaCMA81.40784.10-0.31 ▼2-1.80%
Comcast CorporationCMCSA38.591537.103.34 ▼131.66%
CME Group Inc.CME195.61105185.314.81 ▲239.35%
Chipotle Mexican GrillCMG472.762460.104.64 ▼131.53%
Cummins Inc.CMI147.114140.494.56 ▼112.76%
CMS Energy Corp.CMS51.022049.582.94 ▲51.84%
Centene Corp.CNC136.001134.362.32 ▼7-4.90%
CenterPoint EnergyCNP27.73328.001.22 ▼2-1.46%
Capital One FinancialCOF87.64790.650.41 ▼00.00%Sell
Cabot Oil & GasCOG25.74224.474.93 ▼135.19%
Rockwell CollinsCOL132.505133.601.57 ▲294.41%
The Cooper CompaniesCOO265.0322255.740.33 ▼00.00%wBuy
ConocoPhillipsCOP66.12371.01-5.76 ▲▲2710.84%dBuy
Costco WholesaleCOST231.0254234.511.59 ▼1-0.75%
Coty Inc.COTY9.093410.45-8.39 ▲3120.47%
Campbell Soup Co.CPB38.651138.023.17 ▼80.39%
Copart, Inc.CPRT51.01851.290.50 ▲429.62%
Salesforce.comCRM132.553139.18-2.67 ▼3114.41%
Cisco Systems, Inc.CSCO46.356345.430.36 ▼1-0.24%
CSX Corp.CSX72.61169.493.27 ▲70.81%
Cintas CorporationCTAS183.205184.320.17 ▲4213.38%
CenturyLink, Inc.CTL19.17320.16-5.27 ▼5-1.38%
Cognizant Technology SolutionsCTSH70.331471.08-1.76 ▲▲317.41%dBuy
Citrix Systems, Inc.CTXS108.750103.954.26 ▲72.68%
CVS CaremarkCVS79.33175.848.08 ▼80.39%
Chevron CorporationCVX119.065115.891.85 ▼00.00%wBuy
Concho ResourcesCXO138.393143.56-4.75 ▲▲216.61%dBuy
Dominion ResourcesD73.611771.763.49 ▲51.76%
Delta Air Lines Inc.DAL55.90154.882.66 ▼130.52%
Deere & CompanyDE147.873142.093.88 ▼80.89%
Discover Financial ServicesDFS70.72571.77-0.97 ▲378.83%
Dollar GeneralDG111.4222114.001.84 ▼00.00%Sell
Quest DiagnosticsDGX95.85698.59-0.04 ▼5312.40%
DR Horton Inc.DHI34.78837.43-4.49 ▼5019.30%
Danaher Corp.DHR103.201100.851.45 ▼00.00%wBuy
Walt Disney Co.DIS116.1922115.291.76 ▼11-0.55%
Discovery CommunicationsDISCA31.442232.87-0.47 ▼20.60%
Dish Network Corp.DISH32.856731.372.26 ▲10.09%
Digital Realty Trust Inc.DLR111.417109.922.34 ▼3-1.22%
Dollar Tree, Inc.DLTR84.201186.211.12 ▼00.00%Sell
Dover Corp.DOV87.62084.113.18 ▼81.39%
Duke Realty Corp.DRE28.44127.892.11 ▼160.35%
Darden RestaurantsDRI111.8622108.944.25 ▼81.08%
DTE Energy Co.DTE119.0319115.376.72 ▼306.45%
Duke EnergyDUK86.682083.664.76 ▲306.36%
DaVita, Inc.DVA62.43469.18-3.46 ▼33.70%
Devon EnergyDVN29.56934.38-5.04 ▼3726.43%
DowDuPontDWDP59.19759.722.57 ▼3913.24%
DXC TechnologyDXC62.69372.77-8.88 ▲3030.71%
Electronic Arts Inc.EA85.971396.10-6.37 ▼3226.14%spBuy++
eBay Inc.EBAY28.122929.70-2.38 ▼5217.49%
Ecolab Inc.ECL159.362153.304.96 ▼123.97%
Consolidated EdisonED77.00778.472.49 ▼10.44%
Equifax Inc.EFX100.925107.64-5.04 ▲3923.73%
Edison InternationalEIX54.45162.97-9.91 ▼50.69%
Estee Lauder CompaniesEL144.022135.836.58 ▼125.02%
Eastman Chemical Co.EMN83.181383.691.37 ▼3-2.38%
Emerson Electric Co.EMR69.62570.30-1.58 ▲▲288.32%dBuy
EOG Resources, Inc.EOG105.203112.84-5.99 ▲▲2614.90%dBuy
Equinix, Inc.EQIX388.636397.60-2.33 ▲▲3911.86%dBuy
Equity ResidentialEQR69.36165.836.27 ▲95.28%pP
Eversource EnergyES67.041963.945.27 ▲73.95%pP
Express Scripts Inc.ESRX97.642596.091.60 ▼163.47%
Essex Property TrustESS255.6715249.051.64 ▼171.48%
E*TRADE FinancialETFC52.191050.273.80 ▼111.62%
Eaton CorporationETN74.24577.30-1.92 ▲2812.37%
Entergy CorporationETR86.322083.982.96 ▼202.62%
EvergyEVRG60.122157.408.02 ▲286.99%
Edwards LifesciencesEW155.7150147.851.53 ▼112.01%
Exelon CorporationEXC45.882944.344.70 ▲204.92%
Expeditors Intl. of WashingtonEXPD73.67069.295.95 ▼116.00%
Expedia Inc.EXPE116.955124.75-1.78 ▼11.43%
Extra Space StorageEXR94.94088.436.53 ▲178.05%
Ford Motor Co.F9.05209.012.16 ▼161.00%
Fastenal CompanyFAST57.55053.467.19 ▲75.27%pP
Facebook, Inc.FB139.5316149.56-3.65 ▼3413.65%
Fortune Brands Home & SecurityFBHS42.614146.82-4.69 ▼3821.93%
Freeport-McMoRan Copper & GoldFCX11.961712.33-1.64 ▲3613.65%
FedEx CorporationFDX226.696221.601.83 ▼1-0.08%
FirstEnergy Corp.FE38.774237.683.32 ▲51.92%
F5 Networks, Inc.FFIV177.772175.751.10 ▼110.26%
Fidelity National Information FIS107.861104.312.69 ▼70.82%
Fiserv, Inc.FISV80.28177.531.71 ▲71.63%
Fifth Third BancorpFITB27.392426.801.93 ▼120.85%
Foot Locker, Inc.FL50.88049.043.97 ▼133.84%
FLIR Systems, Inc.FLIR47.76551.07-5.37 ▲4021.63%
Fluor CorporationFLR44.67548.05-1.31 ▼54.20%
Flowserve Corp.FLS49.78350.061.79 ▼3-2.77%
FleetCor TechnologiesFLT198.194202.66-0.86 ▲▲319.95%dBuy
FMC Corp.FMC83.20480.702.36 ▼8-0.89%
Twenty-First Century FoxFOXA48.165346.946.71 ▼112.91%
Federal Realty Investment TrusFRT129.011124.464.87 ▼142.47%
FMC TechnologiesFTI24.261426.92-8.08 ▼3119.83%
Fortinet Inc.FTNT73.455878.19-3.96 ▼10-0.60%
Fortive CorpFTV75.45578.15-1.17 ▲▲3310.40%dBuy
General DynamicsGD183.065185.261.42 ▼277.44%
General ElectricGE8.02949.92-8.24 ▲2534.53%spBuy
Gilead Sciences Inc.GILD69.20372.22-0.76 ▼277.61%
General Mills, Inc.GIS44.18843.932.91 ▼5-2.37%
Corning Inc.GLW32.03233.10-0.65 ▼4-0.03%
General MotorsGM35.751634.112.82 ▼147.75%
Alphabet Inc.GOOGL1068.2751097.05-1.58 ▲▲319.16%dBuy
Genuine PartsGPC102.41499.253.26 ▲72.38%
Global Payments Inc.GPN109.695114.17-3.36 ▼3110.08%
Gap Inc.GPS25.901827.54-1.87 ▼22.08%
Garmin Ltd.GRMN65.48265.910.97 ▼2-2.68%
Goldman Sachs GroupGS202.1234217.66-6.53 ▼58.96%
Goodyear Tire & Rubber Co.GT22.354021.443.21 ▼112.38%
W.W. Grainger, Inc.GWW310.564294.883.98 ▲11.94%
Halliburton CompanyHAL32.462336.18-6.94 ▼2619.13%
Hasbro Inc.HAS97.71399.010.49 ▼4-1.78%
Huntington BancsharesHBAN14.79714.242.71 ▼81.03%
Hanesbrands Inc.HBI14.911516.85-4.00 ▼118.64%
HCA HoldingsHCA140.2950135.314.57 ▼134.02%
HCP, Inc.HCP28.572427.195.66 ▼208.18%
Home Depot, Inc.HD177.025186.86-1.50 ▼3314.14%
Hess CorporationHES57.68362.84-3.45 ▲▲2713.64%dBuy
HollyFrontierHFC63.83465.80-2.30 ▼4-0.92%
Hartford Financial Services GrHIG43.853446.37-2.81 ▼43.69%
Huntington Ingalls IndustriesHII216.425227.31-3.07 ▼60.23%
Hilton Worldwide HoldingsHLT73.04671.010.96 ▲00.00%Buy
Harley-DavidsonHOG41.38540.015.41 ▼70.98%
Hologic Inc.HOLX42.11140.032.75 ▼12.16%
Honeywell InternationalHON148.553152.86-0.48 ▼287.58%
Helmerich & PayneHP62.59365.24-4.39 ▲▲226.58%dBuy
Hewlett Packard Enterprise Co.HPE15.20515.75-0.99 ▼40.72%
HP Inc.HPQ24.16124.69-0.44 ▼4-0.71%
H&R Block, Inc.HRB28.38227.205.87 ▼135.74%
Hormel Foods Corp.HRL45.893242.798.04 ▼2913.28%pP
Harris Corp.HRS150.912154.65-1.98 ▲177.29%
Henry Schein, Inc.HSIC86.072183.282.22 ▼111.38%
Host Hotels & ResortsHST19.26619.53-0.56 ▲429.02%
Hershey Co.HSY109.1516106.512.43 ▼142.97%
Humana Inc.HUM319.7350332.59-0.18 ▼2-0.01%
Intl Business MachinesIBM121.575131.40-3.50 ▲3018.14%
IntercontinentalExchangeICE81.22276.696.38 ▼124.63%
IDEXX LaboratoriesIDXX201.373209.94-2.99 ▲▲3317.34%dBuy
International Flavors & FragraIFF143.074140.12-0.12 ▼234.20%
Illumina Inc.ILMN319.932325.880.07 ▼4-2.34%
Incyte CorporationINCY66.516166.86-0.91 ▼4-5.62%
IHS MarkitINFO52.45352.72-0.40 ▼4-1.92%
Intel CorporationINTC48.831646.532.08 ▼131.12%
Intuit Inc.INTU211.44105216.720.83 ▼2-1.27%
International Paper Co.IP46.182144.891.65 ▼11-0.71%
Interpublic Group of CompaniesIPG24.03423.443.03 ▼20-2.59%
IPG Photonics CorpIPGP138.4815141.41-0.99 ▲4-6.46%
Iqvia HoldingsIQV119.3927123.54-1.87 ▼41.73%
Ingersoll-Rand PlcIR104.35198.316.54 ▼115.40%
Iron Mountain Inc.IRM33.86632.134.20 ▲53.58%
Intuitive SurgicalISRG518.541525.02-0.23 ▼4-2.38%
Gartner Inc.IT147.1527147.630.71 ▲27-0.55%
Illinois Tool WorksITW135.6034130.283.62 ▲71.54%
Invesco Ltd.IVZ20.074121.41-4.80 ▼7621.63%
JB Hunt Transport ServicesJBHT107.025110.51-2.99 ▲▲4412.61%dBuy
Johnson Controls Intl.JCI33.44733.082.99 ▼6-2.28%
Jacobs Engineering GroupJEC74.182776.82-1.02 ▼41.67%
Jefferies Financial GroupJEF21.401021.760.33 ▼3-0.28%
Jack Henry & AssociatesJKHY138.930146.34-6.86 ▼2910.11%
Johnson & JohnsonJNJ145.9916141.754.68 ▼224.88%
Juniper NetworksJNPR28.592729.26-2.52 ▼4-0.14%
JPMorgan Chase & Co.JPM109.995110.311.50 ▼2-1.62%
Nordstrom Inc.JWN50.93064.16-4.81 ▼214.98%
Kellogg CompanyK61.73566.58-6.69 ▲125.19%
KeyCorpKEY18.29918.011.62 ▼11-1.46%
Keysight TechnologiesKEYS57.99359.90-0.95 ▼40.29%
Kraft Heinz Co.KHC52.087254.38-2.94 ▼155.60%
Kimco RealtyKIM15.71616.050.52 ▼1-1.03%
KLA-TencorKLAC96.901092.721.23 ▼00.00%wBuy
Kimberly-ClarkKMB111.273107.644.55 ▲51.73%
Kinder Morgan, Inc.KMI17.28317.480.55 ▼2-2.37%
CarMax Inc.KMX62.03670.37-7.79 ▼3918.55%
Coca Cola Co.KO50.172248.038.30 ▼208.20%pP
Michael Kors HoldingsKORS45.89657.09-8.72 ▼3931.83%
The Kroger Co.KR30.24229.483.51 ▼130.63%
Kohl's Corp.KSS72.496278.160.06 ▼21.75%
Kansas City SouthernKSU100.845104.75-3.35 ▲▲3913.06%dBuy
Loews CorporationL48.50547.312.95 ▼9-0.45%
L Brands Inc.LB35.28133.798.12 ▼2615.48%
Leggett & Platt,LEG37.90739.10-1.19 ▲▲3915.48%dBuy
Lennar Corp.LEN41.054043.59-3.04 ▼4420.01%
Laboratory Corp. of AmericaLH164.3010167.601.07 ▼2-0.77%
Linde plcLIN158.0829162.47-4.07 ▼41.34%
LKQ Corp.LKQ28.403428.660.16 ▲▲5015.27%dBuy
L-3 Communications HoldingsLLL191.432196.84-1.80 ▲177.23%
Eli Lilly & Co.LLY113.8329108.993.22 ▲51.40%
Lockheed MartinLMT301.243315.26-0.73 ▼2710.10%
Lincoln NationalLNC63.02562.542.84 ▼10-1.53%
Alliant EnergyLNT45.252043.834.91 ▲73.05%
Lowe's CompaniesLOW93.254102.43-4.23 ▼3115.72%
Lam ResearchLRCX148.0023149.38-0.26 ▼4-2.02%
Southwest Airlines Co.LUV52.58354.570.12 ▲3314.34%
LyondellBasell Industries NVLYB95.43996.330.88 ▼3-3.51%
Macy's, Inc.M33.30035.80-1.09 ▼2-2.46%
Mid-America Apartment CommunitMAA101.03198.472.62 ▼61.13%
MastercardMA199.04120204.76-0.10 ▼40.37%
Macerich Co.MAC49.221052.12-2.57 ▼5313.80%
Marriott InternationalMAR118.656118.870.54 ▲8-3.34%
Masco CorporationMAS31.293732.180.79 ▼3917.20%
Mattel Inc.MAT13.73614.22-2.35 ▲▲3512.55%dBuy
McDonald's Corp.MCD187.5910178.496.99 ▼2212.57%
Microchip TechnologyMCHP75.612069.655.40 ▲116.49%
McKesson CorporationMCK123.8924130.351.12 ▼00.00%Sell
Moody's Corp.MCO147.257156.08-2.20 ▼4015.28%
Mondelez InternationalMDLZ44.27142.606.47 ▼135.20%
Medtronic, Inc.MDT93.70193.950.94 ▼3-0.91%
MetLife, Inc.MET43.96543.304.78 ▼101.64%
MGM Resorts InternationalMGM26.582926.87-1.24 ▼5-4.52%
Mohawk IndustriesMHK123.5240144.26-6.53 ▲8343.19%
McCormick & Co. Inc.MKC150.0020144.154.87 ▼11344.41%
Martin Marietta MaterialsMLM188.9716174.326.64 ▼117.36%
Marsh & McLennan CompaniesMMC88.00284.246.27 ▼133.90%
3M Co.MMM209.005195.644.66 ▲73.98%
Monster BeverageMNST55.77653.483.02 ▼112.16%
Altria Group Inc.MO56.78062.77-7.21 ▼47.15%
The Mosaic CompanyMOS36.672933.618.61 ▼98.65%
Marathon PetroleumMPC65.44471.61-5.54 ▲▲2718.86%dBuy
Merck & Co. Inc.MRK76.063072.533.81 ▼146.10%
Marathon OilMRO17.19319.18-6.06 ▲▲2717.71%dBuy
Morgan StanleyMS44.132445.72-1.69 ▼4-1.19%
MSCI IncMSCI153.295148.970.45 ▲00.00%Buy
MicrosoftMSFT108.29122109.50-0.13 ▼4-0.69%
Motorola SolutionsMSI130.0258124.924.06 ▼101.35%
M&T Bank CorporationMTB169.0424163.172.81 ▲121.78%
Mettler-Toledo IntlMTD599.301572.835.19 ▼83.23%
Micron TechnologyMU39.441340.12-0.23 ▲4-4.73%
Mylan, Inc.MYL34.92133.565.28 ▼8-5.24%
Noble Energy, Inc.NBL25.171527.77-4.24 ▼2117.99%
Norwegian Cruise Line HoldingsNCLH50.43548.395.73 ▲22.60%
Nasdaq OMX GroupNDAQ88.74185.992.87 ▼11.16%
NextEra Energy, Inc.NEE180.3939173.364.76 ▲73.95%
Newmont Mining Corp.NEM33.322131.541.89 ▲114.39%
Netflix, Inc.NFLX286.213314.00-2.82 ▼2014.08%
Newfield Exploration Co.NFX19.001623.40-5.18 ▼2932.34%
NiSource Inc.NI25.69125.910.31 ▼1-0.47%
Nike Inc.NKE74.74477.25-0.82 ▼41.05%
Nektar TherapeuticsNKTR38.232341.98-2.32 ▲4535.69%
Nielsen Holdings N.V.NLSN25.725526.58-0.28 ▼20.73%
Northrop GrummanNOC272.645283.83-1.59 ▼2711.44%
National Oilwell VarcoNOV33.65537.31-6.80 ▲▲2720.75%dBuy
NRG Energy, Inc.NRG39.273737.635.79 ▼115.65%
Norfolk SouthernNSC172.050167.281.77 ▲10.01%
NetApp, Inc.NTAP71.90079.48-2.42 ▼2-1.25%
Northern TrustNTRS97.55994.393.37 ▼80.57%
Nucor CorporationNUE63.231359.955.29 ▼114.37%
NVIDIA CorporationNVDA164.435217.39-4.62 ▼3038.30%
Newell Brands IncNWL21.68018.529.21 ▼1013.15%pP+
News Corp.NWSA13.572713.274.48 ▼123.12%
Realty Income Corp.O63.792760.106.85 ▼229.83%
ONEOK Inc.OKE62.20564.16-4.12 ▲▲277.01%dBuy
Omnicom Group Inc.OMC77.10474.833.14 ▲132.61%
Oracle CorporationORCL51.17148.673.73 ▲124.51%
O'Reilly AutomotiveORLY352.6029337.755.95 ▼73.17%
Occidental PetroleumOXY73.38574.021.90 ▲275.56%
Paychex, Inc.PAYX68.85568.922.39 ▼2-4.02%
People's United FinancialPBCT16.133415.720.72 ▲00.00%Buy
PACCAR Inc.PCAR60.77560.981.66 ▲3010.22%
PG&E Corp.PCG24.40139.87-10.00 ▼526.42%
Public Service Enterprise GrouPEG54.302953.230.20 ▲1-1.02%
Pepsico, Inc.PEP118.351112.526.71 ▼207.50%
Pfizer Inc.PFE43.512344.020.01 ▼2-1.90%
Principal Financial GroupPFG48.24550.60-0.80 ▼2614.95%AddSh
Procter & Gamble Co.PG93.82488.568.09 ▼208.18%pP
Progressive Corp.PGR66.3410570.41-2.31 ▼2-2.84%
Parker HannifinPH171.315163.965.45 ▼70.77%
PulteGroup, Inc.PHM24.971623.840.77 ▼13-0.76%
Packaging Corp. of AmericaPKG97.05793.872.28 ▼91.06%
PerkinElmer Inc.PKI82.29386.31-3.46 ▼3010.13%
Prologis, Inc.PLD67.31165.544.35 ▼173.25%
Philip Morris InternationalPM86.33488.38-2.71 ▼30.83%
PNC Financial Services GroupPNC136.3931128.926.63 ▼125.50%
Pentair, Inc.PNR42.29640.674.34 ▼111.83%
Pinnacle West CapitalPNW88.322085.327.52 ▼3110.11%
PPG Industries Inc.PPG107.175104.071.43 ▼121.98%
PPL CorporationPPL30.831331.412.51 ▼10.07%
Perrigo Co.PRGO63.273768.28-6.53 ▼6-0.41%
Prudential FinancialPRU91.56596.37-1.92 ▼42.62%
Public StoragePSA211.379202.774.11 ▲62.99%
Phillips 66PSX96.615103.40-4.53 ▼2714.12%
PVH Corp.PVH115.6511125.85-2.78 ▼3315.94%
Quanta ServicesPWR34.42233.273.52 ▼111.93%
Pioneer Natural Resources Co.PXD156.494160.200.15 ▲4-1.41%
PaypalPYPL85.06683.121.04 ▼11-0.47%
QUALCOMM IncQCOM55.88361.32-8.73 ▲2818.74%
Qorvo Inc.QRVO66.321069.35-5.82 ▲94.71%
Royal Caribbean CruisesRCL109.993112.27-0.46 ▲3011.06%
Everest Re GroupRE216.435219.43-0.88 ▼4-0.87%
Regency CentersREG63.522164.490.23 ▼1-1.65%
Regeneron PharmaceuticalsREGN345.333359.33-2.18 ▼189.19%
Regions FinancialRF16.20717.19-1.69 ▼20.00%
Robert Half InternationalRHI62.99564.901.03 ▼5215.27%
Red Hat, Inc.RHT173.502155.969.23 ▼143.37%
Raymond James FinancialRJF78.74580.91-0.91 ▼2712.19%
Ralph LaurenRL117.281128.47-4.34 ▼56.12%
ResMed Inc.RMD104.185106.08-1.37 ▼4-0.94%
Rockwell AutomationROK171.605173.360.41 ▼4-3.46%
Rollins Inc.ROL61.8314258.794.34 ▼124.58%
Roper IndustriesROP297.791285.003.41 ▼93.30%
Ross Stores Inc.ROST95.2861100.64-0.78 ▼21.69%
Republic Services Inc.RSG75.64172.238.27 ▲124.17%pP
Raytheon Co.RTN182.085187.04-0.09 ▼277.30%
SBA CommunicationsSBAC172.022161.538.44 ▼135.22%
StarbucksSBUX68.161063.579.36 ▼2419.71%
SCANA Corp.SCG42.96039.264.25 ▲136.31%
Charles Schwab Corp.SCHW46.962046.151.85 ▼9-0.32%
Sealed AirSEE36.742134.446.34 ▲64.46%
Sherwin-Williams Co.SHW423.965410.654.11 ▲11.57%
SVB Financial GroupSIVB240.155255.88-2.41 ▲▲2719.59%dBuy
J. M. Smucker Co.SJM113.061107.736.13 ▼175.44%
Schlumberger LimitedSLB48.222253.20-7.99 ▼2720.06%
SL Green RealtySLG94.84793.252.62 ▼7-0.25%
Snap-on Inc.SNA165.154159.843.62 ▲00.00%Buy
Synopsys Inc.SNPS90.14592.270.66 ▼4-0.08%
Southern CompanySO46.89145.415.52 ▼246.28%
Simon Property GroupSPG185.0728179.563.97 ▼162.21%
S&P GlobalSPGI181.337187.59-0.96 ▼3812.24%
Stericycle, Inc.SRCL46.041551.07-6.64 ▲▲7425.57%spBuy++
Sempra EnergySRE114.872115.350.86 ▼2-1.89%
SunTrust Banks, Inc.STI62.66962.071.64 ▼5-1.14%
State Street Corp.STT71.653473.320.21 ▼4-0.69%
Seagate TechnologySTX43.301444.300.37 ▼4-2.58%
Constellation BrandsSTZ196.533207.91-4.50 ▼188.34%
Stanley Black & DeckerSWK130.195124.893.16 ▲00.00%Buy
Skyworks SolutionsSWKS72.952080.33-8.43 ▼911.84%
Synchrony FinancialSYF25.913428.61-4.49 ▼3718.73%
Stryker Corp.SYK172.163166.591.74 ▲00.00%Buy
Symantec CorporationSYMC23.09120.868.62 ▼913.46%pP
Sysco Corp.SYY66.39169.06-5.37 ▲9-2.84%
AT&T, Inc.T30.29531.23-1.82 ▼277.74%
Molson Coors BrewingTAP64.744161.685.19 ▼12-0.02%
TransDigm Group IncorporatedTDG347.771350.521.78 ▼2-2.95%
TE Connectivity Ltd.TEL77.652079.97-1.21 ▼3913.97%
Target Corp.TGT79.68085.43-2.34 ▼35.73%
Tiffany & Co.TIF106.495113.87-3.77 ▼54.05%
TJX CompaniesTJX51.495054.69-3.34 ▼35.31%
Torchmark Corp.TMK86.40585.062.01 ▼90.95%
Thermo Fisher ScientificTMO241.0693233.241.90 ▼92.08%
Tapestry IncTPR40.63543.24-2.64 ▼3918.00%
TripAdvisor Inc.TRIP63.67254.299.85 ▼1323.06%pP+
T. Rowe Price GroupTROW95.871099.59-1.90 ▼51.94%
The Travelers CompaniesTRV128.775124.960.82 ▼00.00%wBuy
Tractor Supply CoTSCO92.662991.582.66 ▼163.20%
Tyson Foods Inc.TSN60.223461.58-3.26 ▼3-3.31%
Total System ServicesTSS88.95092.30-2.11 ▼318.28%
Take-Two Interactive SoftwareTTWO113.933119.81-5.03 ▲▲61.48%dBuy
Twitter, Inc.TWTR33.67231.400.94 ▼167.92%
Texas InstrumentsTXN97.85998.170.24 ▲378.07%
Textron Inc.TXT56.60559.50-0.06 ▲2819.30%
Under Armour, Inc.UAA21.75221.252.76 ▼13-5.27%
United Continental HoldingsUAL92.263688.504.73 ▼114.28%
UDR, Inc.UDR41.072439.794.53 ▼82.19%
Universal Health ServicesUHS133.001125.514.68 ▼84.72%
Ulta SalonULTA313.5630290.998.39 ▼1010.67%pP
Unitedhealth GroupUNH271.11108264.592.42 ▼00.00%wBuy
Unum GroupUNM36.114137.691.00 ▼00.00%Sell
Union PacificUNP151.424152.611.36 ▲271.43%
United Parcel ServiceUPS110.093112.140.39 ▲468.49%
United Rentals, Inc.URI114.975130.76-1.81 ▼3429.03%
U.S. BancorpUSB54.92052.544.76 ▲84.07%
United TechnologiesUTX130.135127.962.08 ▼6-0.96%
Visa, Inc.V140.1897139.020.92 ▼7-3.06%
Varian Medical SystemsVAR118.762113.801.59 ▼175.14%
V.F. CorporationVFC82.29485.500.04 ▼00.00%Sell
Viacom, Inc.VIAB32.99831.450.67 ▼110.06%
Valero EnergyVLO83.95593.67-6.18 ▼2723.66%
Vulcan MaterialsVMC106.5416100.305.16 ▼113.31%
Vornado Realty TrustVNO71.14669.274.79 ▲30.20%
Verisk AnalyticsVRSK123.8357118.395.31 ▼123.64%
VeriSign, Inc.VRSN155.752149.593.15 ▼10-5.29%
Vertex PharmaceuticalsVRTX165.110176.48-2.11 ▼45.15%
Ventas, Inc.VTR61.39356.807.42 ▲178.33%pP
Verizon CommunicationsVZ60.212957.215.51 ▲2110.23%
Waters Corp.WAT199.571192.193.98 ▼134.88%
Walgreens Boots AllianceWBA82.521678.655.39 ▼2512.90%
WellCare Health PlansWCG250.562277.77-6.88 ▼1817.39%
Western DigitalWDC46.602948.96-2.89 ▲11944.66%
Wisconsin EnergyWEC70.912068.762.83 ▲51.31%
Welltower IncWELL70.332166.166.00 ▼177.15%
Wells Fargo &WFC52.94953.46-0.46 ▼4-0.61%
Whirlpool Corp.WHR117.1040111.992.55 ▼111.37%
Willis Tower Watson plcWLTW158.862149.879.19 ▼1210.96%pP
Waste ManagementWM92.62188.735.77 ▲63.22%pP
Williams CompaniesWMB25.13725.80-2.31 ▼60.48%
Wal-Mart Stores Inc.WMT97.6914101.381.32 ▼11.14%
WestRock Co.WRK46.152944.452.75 ▼8-2.25%
Western Union Co.WU18.891518.384.38 ▼92.72%
Weyerhaeuser Co.WY27.061728.34-2.93 ▲▲5521.75%dBuy
Wynn Resorts Ltd.WYNN107.7621111.05-1.61 ▲11740.95%
Cimarex Energy Co.XEC88.76389.592.39 ▲3-2.09%
Xcel Energy Inc.XEL51.061949.455.88 ▲83.15%
Xilinx Inc.XLNX90.541681.493.85 ▲1616.18%
Exxon MobilXOM78.96381.37-3.22 ▼41.05%
DENTSPLY InternationalXRAY37.204335.582.73 ▲72.51%
Xerox Corp.XRX27.04228.11-2.32 ▼40.95%
Xylem Inc.XYL70.87571.641.13 ▲298.60%
Yum! Brands, Inc.YUM88.891488.151.86 ▼7-0.53%
Zimmer Biomet HoldingsZBH117.053119.92-3.19 ▲▲298.08%dBuy
Zions Bancorp.ZION48.432049.241.53 ▼2-2.02%
Zoetis Inc.ZTS92.2710193.781.31 ▼1-1.17%

Daily reversal levels as of the close on November 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN50.16348.671.74 ▼8-1.09%
American Campus CommunitiesACC41.70040.343.78 ▲72.18%
Acadia Healthcare CompanyACHC32.55040.82-3.18 ▼310.28%
ACI Worldwide, Inc.ACIW29.52126.898.63 ▼60.72%
AECOM TechnologyACM32.944031.394.58 ▲21.89%
Adient plcADNT23.964330.62-8.30 ▲3841.01%spBuy++
American Eagle OutfittersAEO20.25622.43-4.24 ▼118.70%
American Financial GroupAFG103.085104.381.95 ▼2-3.02%
AGCO CorporationAGCO57.184055.162.35 ▼121.73%
Aspen Insurance HoldingsAHL41.26841.75-4.65 ▼40.58%
ALLETE, Inc.ALE79.98076.144.40 ▲74.49%pP
Alexander & BaldwinALEX21.17821.322.93 ▼1-2.67%
AMC Networks Inc.AMCX58.89558.791.18 ▼11-2.79%
AutoNation Inc.AN37.161640.45-3.71 ▼95.23%
Apergy CorpAPY37.46340.03-3.73 ▼62.14%
Arris Group Inc.ARRS30.67126.5010.00 ▲1625.44%
Arrow ElectronicsARW75.051071.334.32 ▼115.85%
Associated Banc-CorpASB23.25923.71-0.40 ▼4611.60%
On Assignment Inc.ASGN67.50870.38-0.58 ▼41.58%
Ashland Inc.ASH82.30177.878.07 ▼83.88%
Adtalem Global EducationATGE57.54253.428.86 ▼1620.93%
Allegheny TechnologiesATI26.97326.630.78 ▼10-1.96%
Atmos EnergyATO99.033395.354.05 ▲83.22%
AptarGroup, Inc.ATR106.2839102.610.73 ▲00.00%Buy
Avanos HealthAVNS48.58355.87-8.84 ▲4230.10%spBuy
Avnet Inc.AVT43.60642.033.28 ▼00.00%wBuy
Acuity Brands, Inc.AYI125.916131.02-1.21 ▼325.93%
Bed Bath & BeyondBBBY12.691714.27-1.82 ▼48.31%
BrunswickBC53.32656.24-1.90 ▲3419.52%
Brinks Co.BCO67.601168.550.05 ▼2-2.63%
Belden, Inc.BDC56.25558.29-2.80 ▲3119.38%
Sotheby'sBID39.921641.94-3.13 ▲▲3215.26%dBuy
Big Lots Inc.BIG41.531143.360.48 ▼10.05%
Bio-Rad LaboratoriesBIO276.175280.52-1.04 ▼339.67%
Black Hills Corp.BKH63.382861.263.85 ▼93.68%
Blackbaud Inc.BLKB72.041575.43-1.33 ▲4228.22%
Bemis Company, Inc.BMS48.25246.846.20 ▼113.83%
Bank of HawaiiBOH79.052078.171.06 ▼11-0.75%
Brown & Brown Inc.BRO28.87129.031.88 ▼2-1.87%
BancorpSouth, Inc.BXS29.35729.86-0.19 ▲4613.29%
Boyd Gaming Corp.BYD24.871027.52-5.42 ▲▲5329.27%dBuy
Cable ONECABO893.5122867.72-1.07 ▲00.00%Buy
The Cheesecake FactoryCAKE47.91551.340.75 ▼00.00%Sell
Avis Budget GroupCAR29.982631.781.75 ▼00.00%Sell
Cars.comCARS26.141226.34-0.77 ▲1-3.53%
Casey's General StoresCASY128.4418129.160.94 ▼2-1.51%
Cathay General BancorpCATY38.95539.010.97 ▼2-3.37%
Cracker Barrel Old Country StoCBRL169.734161.347.11 ▼2913.59%
Commerce BancsharesCBSH66.35664.163.70 ▼101.97%
Cabot Corp.CBT49.35552.69-2.33 ▲▲3621.93%dBuy
Chemours CoCC29.502133.57-4.34 ▼3023.52%
CDK Global Inc.CDK50.393454.85-9.07 ▲3319.07%spBuy++
Cullen/Frost BankersCFR101.36998.282.40 ▼111.21%
Cognex CorporationCGNX42.70546.20-2.99 ▼3014.94%
Churchill Downs Inc.CHDN265.0010269.53-0.39 ▼4-1.87%
Chemed Corp.CHE314.741304.652.02 ▼90.01%
Chemical Financial Corp.CHFC47.05947.86-0.26 ▲▲3714.58%dBuy
Chesapeake EnergyCHK3.5833.94-2.01 ▲1711.61%
CIENA Corp.CIEN33.692232.185.18 ▼126.95%
Core Laboratories NVCLB86.48595.18-6.18 ▲2721.38%
CoreLogic, Inc.CLGX40.661643.29-4.01 ▲4218.66%
Clean Harbors, Inc.CLH66.252766.630.31 ▲11-2.71%
Mack-Cali RealtyCLI21.122420.261.96 ▲162.92%
Commercial MetalsCMC19.982018.901.50 ▼123.36%
Cantel MedicalCMD85.982383.211.76 ▲00.00%Buy
Compass Minerals InternationalCMP52.50353.76-1.54 ▲184.44%
Cinemark HoldingsCNK38.641241.58-1.34 ▼13.16%
CNO Financial GroupCNO18.43519.40-0.66 ▼2712.45%
CNX Resources Inc.CNX14.401615.210.27 ▼20.07%
Coherent Inc.COHR131.0241136.03-0.34 ▲3725.05%
Cyrusone Inc.CONE54.51356.61-3.66 ▲3916.46%
CoreSite RealtyCOR94.82698.76-2.29 ▼3912.07%
Callon Petroleum Co.CPE9.70310.93-3.44 ▼2118.62%
Camden Property TrustCPT92.28492.700.48 ▼1-2.03%
Crane Co.CR91.63190.002.62 ▼7-1.63%
Cree, Inc.CREE42.84139.366.79 ▼1210.76%
Carter's, Inc.CRI89.901694.97-4.89 ▼53.85%
Charles River Laboratories IntCRL130.881126.445.09 ▼95.42%
Carpenter TechnologyCRS43.77548.21-4.12 ▲2720.78%
Cirrus Logic Inc.CRUS38.80937.710.33 ▼11.33%
Carlisle CompaniesCSL105.105102.463.43 ▲00.00%Buy
Catalent Inc.CTLT39.39340.11-2.62 ▲8-8.21%
Cousins PropertiesCUZ8.3598.600.37 ▼1-0.48%
CommVault SystemsCVLT58.44560.37-0.75 ▼3413.92%
Curtiss-Wright Corp.CW108.875114.79-3.18 ▲3119.81%
Corrections Corp.CXW21.42522.91-3.14 ▼124.63%
Cypress SemiconductorCY14.001313.020.61 ▲16.06%
Dana Holding Corp.DAN14.693716.16-3.71 ▲3822.19%
Donaldson CompanyDCI55.49253.453.63 ▲71.28%
Dillard's Inc.DDS64.56075.14-1.92 ▼1-5.15%
Deckers OutdoorDECK129.903122.663.77 ▼1510.35%
Douglas Emmett IncDEI35.71736.48-1.51 ▼698.11%
Dick's Sporting GoodsDKS36.83235.564.46 ▼145.80%
Delphi TechnologiesDLPH16.832123.09-8.38 ▼10866.49%spBuy++
Deluxe Corp.DLX48.633451.240.86 ▼12630.21%AddSh
Dun & BradstreetDNB142.2926142.42-0.27 ▲▲10-0.39%dBuy
Dunkin' Brands GroupDNKN73.225873.68-0.14 ▼1-3.84%
Now Inc.DNOW14.57414.87-0.96 ▼5-2.25%
Diamond Offshore DrillingDO13.87316.14-5.41 ▲2324.21%
Domino's Pizza, Inc.DPZ264.6247272.23-0.16 ▼1-2.94%
Dril-Quip, Inc.DRQ41.87544.30-4.18 ▲▲2916.34%dBuy
Dycom IndustriesDY72.822574.70-0.22 ▼4-3.26%
Brinker InternationalEAT48.93147.256.93 ▼8-0.22%
Energen Corp.EGN73.503876.34-2.81 ▲269.13%
Encompass HealthEHC73.625973.731.56 ▲2-3.75%
EMCOR Group Inc.EME74.07871.573.76 ▼112.10%
Energizer HoldingsENR49.97759.03-4.36 ▼314.83%
EnerSysENS85.81181.575.38 ▼104.11%
Edgewell Personal CareEPC43.43946.63-6.35 ▼43.92%
Entertainment Properties TrustEPR70.682568.713.52 ▼131.86%
EQT CorporationEQT16.631620.33-4.20 ▼1929.74%
Eldorado Resorts IncERI37.36339.26-2.01 ▲2016.29%
Esterline TechnologiesESL117.3926114.471.72 ▼9355.48%
Ensco plcESV6.4007.37-6.36 ▼1918.16%
Equitrans MidstreamETRN20.881620.731.29 ▲2-5.95%
Eaton Vance Corp.EV42.632145.77-4.02 ▼3618.40%
Evercore PartnersEVR81.701087.50-3.38 ▼6925.90%
East West BancorpEWBC52.991854.77-0.32 ▼5917.02%
ExelixisEXEL17.923716.093.71 ▲102.40%
Eagle Materials Inc.EXP72.501577.34-1.10 ▼8031.54%
First American FinancialFAF45.59847.44-0.81 ▼4715.98%
FactSet Research SystemsFDS230.9525222.613.45 ▼122.97%
First Horizon NationalFHN16.343416.001.08 ▼11-2.91%
Fair Isaac Corp.FICO191.923200.08-2.19 ▲▲3315.04%dBuy
Federated InvestorsFII25.65024.323.04 ▼152.60%
Five BelowFIVE119.9486117.362.61 ▼11-1.19%
Flowers Foods, Inc.FLO19.611419.062.22 ▲5-0.10%
F.N.B. CorporationFNB12.121811.892.12 ▼11-0.66%
First Industrial Realty Trust FR31.68631.102.30 ▼161.15%
First Solar, Inc.FSLR44.372342.600.70 ▲00.00%Buy
Fulton FinancialFULT16.95716.262.04 ▲61.68%
GATX Corp.GATX82.81078.632.74 ▲11.90%
Greif, Inc.GEF51.31748.813.55 ▲72.66%
GEO Group, Inc.GEO22.50522.95-2.22 ▲153.72%
Graco Inc.GGG43.67641.445.11 ▼82.61%
Graham Holdings Co.GHC645.442603.419.12 ▼1211.02%
Globus MedicalGMED51.765653.88-2.81 ▼50.23%
Gentex Corp.GNTX22.51821.115.33 ▲126.53%
Genworth FinancialGNW4.5824.266.33 ▼148.79%
Gulfport EnergyGPOR8.72109.81-1.25 ▼2118.20%
Granite ConstructionGVA52.73147.007.27 ▼1515.31%
Genesee & WyomingGWR80.79483.35-0.63 ▲▲288.44%dBuy
Haemonetics Corp.HAE110.8068105.620.86 ▼00.00%wBuy
Hain Celestial GroupHAIN22.684124.84-7.29 ▼6-2.12%
Healthcare Services GroupHCSG44.08241.881.58 ▼102.01%
Hawaiian Electric IndustriesHE37.841936.752.84 ▼235.49%
Helen of TroyHELE136.9527127.607.68 ▼138.54%pP
Highwoods PropertiesHIW44.16644.710.57 ▲6010.41%
HNI Corp.HNI38.76539.51-0.58 ▲▲347.47%dBuy
Home BancsharesHOMB19.70719.940.81 ▼3914.50%
Hospitality Properties TrustHPT26.72626.841.38 ▲446.57%
HealthEquity Inc.HQY85.304292.06-2.21 ▼34.63%
Healthcare Realty TrustHR29.24628.231.43 ▲71.78%
Hill-Rom HoldingsHRC94.42190.874.61 ▼103.02%
Hubbell Inc.HUBB107.103115.81-2.16 ▼3016.28%
Hancock WhitneyHWC39.43742.57-3.55 ▼4721.30%
Integra LifeSciences HoldingsIART54.28257.29-5.47 ▲1511.91%
Interactive Brokers GroupIBKR54.101952.583.31 ▼10-1.67%
International BancsharesIBOC39.61641.21-0.46 ▼3914.63%
ICU Medical, Inc.ICUI242.498250.60-5.69 ▲4615.39%
IdaCorp, Inc.IDA99.773396.863.45 ▲71.60%
InterDigital, Inc.IDCC75.86673.852.93 ▼9-0.18%
Integrated Device TechnologyIDTI46.902646.32-0.41 ▲7530.90%Add
IDEX CorporationIEX136.765133.362.23 ▼00.00%wBuy
Inogen Inc.INGN141.754177.81-8.64 ▲3742.09%spBuy
IngredionINGR101.2640103.65-0.05 ▼1-1.97%
World Fuel ServicesINT27.751629.51-3.73 ▼43.75%
International SpeedwayISCA43.53039.199.10 ▲710.96%pP
ITT CorporationITT56.18553.674.13 ▼10-1.97%
Jack in the Box Inc.JACK80.64981.191.63 ▼1-2.49%
JBG Smith PropertiesJBGS39.80337.893.06 ▼187.02%
Jabil Circuit Inc.JBL24.99725.52-1.09 ▼4-3.05%
JetBlue AirwaysJBLU18.03617.394.79 ▼102.56%
j2 Global, Inc.JCOM72.701474.60-0.70 ▼4-0.28%
Janus Henderson groupJHG23.444024.38-4.02 ▲▲7619.62%dBuy
Jones Lang LasalleJLL141.7814136.102.76 ▼112.32%
John Wiley & SonsJW.A54.621656.14-1.05 ▼283.28%
KB HomeKBH18.993721.50-2.30 ▼3723.30%
KBR, Inc.KBR19.87120.53-0.26 ▼3-0.91%
Kirby CorporationKEX75.901073.751.07 ▼7-1.28%
Kemper CorporationKMPR76.022977.03-0.61 ▼2-6.17%
Kennametal Inc.KMT40.83538.205.21 ▼97.14%
Knight TransportationKNX31.733233.620.63 ▼00.00%Sell
Kilroy Realty Corp.KRC69.131670.550.87 ▼00.00%Sell
Lamar Advertising Co.LAMR76.97474.110.74 ▼00.00%wBuy
Lancaster ColonyLANC182.6429164.118.60 ▼2017.91%pP+
Leidos HoldingsLDOS64.69565.550.53 ▼425.77%
Lincoln Electric HoldingsLECO84.09585.640.96 ▼4-0.63%
Littelfuse Inc.LFUS184.358187.830.77 ▼3-1.54%
Ligand PharmaceuticalsLGND154.465189.18-5.96 ▲▲3240.39%dBuy
LaSalle Hotel PropertiesLHO34.24032.925.03 ▲132.82%
Lennox InternationalLII215.865207.013.16 ▼132.20%
Lumentum HoldingsLITE41.52651.16-8.21 ▼4-9.38%
LivaNovaLIVN125.4282114.612.79 ▲84.77%
Legg Mason Inc.LM28.514029.07-0.26 ▼317.44%
LogMeIn, Inc.LOGM87.643483.580.34 ▲11.20%
Liberty Property TrustLPT43.79142.713.45 ▼173.47%
Louisiana-PacificLPX22.88724.161.33 ▼1-0.84%
Life Storage IncLSI97.76193.454.33 ▲93.81%
Landstar System Inc.LSTR105.485107.460.68 ▲3311.09%
Lamb Weston HoldingsLW82.658078.787.20 ▼3313.31%
Live Nation EntertainmentLYV54.372855.382.54 ▼2-2.01%
ManpowerGroupMAN79.264080.151.02 ▼3-0.30%
Manhattan AssociatesMANH50.19547.991.54 ▲11.68%
Masimo CorporationMASI109.6530115.53-3.26 ▼41.77%
MB Financial Inc.MBFI45.03744.191.89 ▼110.20%
Mercury GeneralMCY58.931557.014.35 ▼1513.33%
MEDNAX, Inc.MD39.283041.80-2.74 ▼4015.67%
Meredith Corp.MDP56.26255.344.04 ▼111.98%
McDermott International Inc.MDR8.592012.02-8.37 ▲3953.87%spBuy
Allscripts Healthcare SolutionMDRX10.26311.88-8.24 ▲3727.85%
Medidata SolutionsMDSO72.45872.66-0.44 ▼4-2.61%
MDU Resources GroupMDU26.301025.912.94 ▼70.19%
The Michaels CompaniesMIK17.463616.744.61 ▼105.31%
MKS Instruments Inc.MKSI74.172375.28-1.98 ▲5-3.33%
MarketAxess HoldingsMKTX213.474202.171.57 ▲3111.10%
Herman Miller Inc.MLHR33.39534.47-0.18 ▼349.68%
MAXIMUS, Inc.MMS65.99164.552.57 ▼70.09%
Mallinckrodt PlcMNK30.862328.757.22 ▼83.28%
Molina HealthcareMOH124.8533135.48-0.30 ▼20.48%
Medical Properties TrustMPW16.612815.548.28 ▼2012.61%
Monolithic Power SystemsMPWR127.838120.132.50 ▼12.96%
Mine Safety Appliances Co.MSA110.6038103.353.84 ▼163.91%
MSC Industrial Direct Co.MSM89.09184.506.42 ▼116.54%
Matador Resources CompanyMTDR24.71328.13-7.60 ▼2722.17%
Minerals TechnologiesMTX57.291458.76-0.26 ▲5-1.15%
MasTecMTZ47.12245.102.36 ▼127.36%
Murphy OilMUR31.32232.52-1.57 ▲185.26%
Murphy USA Inc.MUSA79.302181.65-1.73 ▼335.85%
National InstrumentsNATI49.95347.182.40 ▼15-1.54%
NavientNAVI12.16512.653.49 ▼00.00%Sell
Nabors IndustriesNBR4.40225.35-4.67 ▼614.06%
NCR Corp.NCR26.293426.93-0.20 ▼4-2.22%
Nordson CorporationNDSN127.335129.461.38 ▼358.82%
NewMarket Corp.NEU415.901392.594.19 ▼103.69%
National Fuel Gas Co.NFG53.08254.97-3.20 ▼176.07%
New Jersey ResourcesNJR49.772946.745.37 ▲85.89%pP
National Retail PropertiesNNN49.172746.795.29 ▼228.74%
Insperity, Inc.NSP100.9667113.14-1.34 ▼23.55%
NetScout SystemsNTCT26.34226.570.17 ▼2-4.23%
Nu Skin Enterprises Inc.NUS67.78570.68-3.84 ▲3316.90%
NuVasive, Inc.NUVA61.57461.81-1.02 ▲278.10%
NVR Inc.NVR2401.28172265.482.50 ▲111.77%
nVent ElectricNVT24.59525.520.00 ▼4-0.29%
Northwestern Corp.NWE63.442160.755.96 ▲95.35%
New York Community BancorpNYCB9.42349.77-1.18 ▼3910.80%
New York Times Co.NYT26.30625.69-0.36 ▼130.42%
Oasis Petroleum Inc.OAS8.29310.39-8.08 ▼2936.28%
Old Dominion Freight LineODFL134.655137.770.98 ▼4-1.15%
Corporate Office Properties TrOFC24.71526.63-5.63 ▼4216.83%
OGE Energy Corp.OGE39.162837.557.20 ▲84.57%
ONE Gas, Inc.OGS84.452980.853.34 ▲73.56%
Omega Healthcare InvestorsOHI35.292733.254.63 ▼236.46%
Owens-Illinois, Inc.OI18.17516.901.37 ▲24.01%
Oceaneering InternationalOII17.41420.51-6.61 ▲▲3033.75%dBuy
Ollie's Bargain OutletOLLI90.7014892.08-0.14 ▼1-2.54%
Olin Corp.OLN21.072222.84-2.36 ▲4929.49%
Old Republic InternationalORI21.88121.410.55 ▼10.09%
Oshkosh CorporationOSK66.843861.705.67 ▼11-3.09%
Bank OZKOZK26.462128.05-2.61 ▲▲3933.11%dBuy
PacWest BancorpPACW40.232042.10-0.85 ▼3718.56%
Prosperity BancsharesPB68.72766.182.55 ▼112.46%
PBF Energy Inc.PBF39.70443.33-4.56 ▲▲2622.17%dBuy
Prestige Brands HoldingsPBH38.20137.821.57 ▼110.58%
Pitney Bowes Inc.PBI8.20347.656.18 ▼113.80%
Potlatch CorporationPCH36.432838.14-0.30 ▼4220.89%AddSh
Patterson CompaniesPDCO25.59023.684.95 ▲74.66%
Penn National Gaming Inc.PENN21.40623.77-5.17 ▲3028.90%
Polaris IndustriesPII96.401692.331.11 ▲11.57%
Plantronics, Inc.PLT52.401058.26-5.24 ▼42.96%
Pinnacle Financial PartnersPNFP54.19754.500.33 ▲3914.53%
PNM Resources, Inc.PNM42.38140.116.54 ▲87.48%pP
PolyOne CorporationPOL33.84635.70-1.25 ▲3421.74%
Pool Corp.POOL154.535148.393.67 ▲11.79%
Post Holdings, Inc.POST96.05191.221.96 ▲00.00%Buy
PRA Health SciencesPRAH100.601100.301.43 ▼9-1.30%
Primerica, Inc.PRI118.161113.633.02 ▼83.10%
PerspectaPRSP21.33223.76-4.84 ▼1711.42%
PTC Inc.PTC87.10385.340.54 ▲1-1.11%
Patterson-UTI EnergyPTEN15.372416.32-3.43 ▼41.09%
Papa John's InternationalPZZA58.92753.244.98 ▲139.13%pP
QEP Resources, Inc.QEP8.3839.89-5.23 ▼2625.25%
Ryder System, Inc.R54.81761.43-4.29 ▲4427.33%
LiveRamp HoldingsRAMP47.382545.821.49 ▲11-0.25%
Regal BeloitRBC78.47574.993.71 ▼92.25%
Rowan CompaniesRDC14.81016.88-4.69 ▼1813.75%
Reinsurance Group of AmericaRGA148.531141.755.60 ▼135.00%
Royal Gold, Inc.RGLD76.001673.53-3.11 ▲00.00%Buy
Transocean Ltd.RIG9.73311.62-7.06 ▼2626.34%
Realogy Holdings Corp.RLGY17.375418.70-3.36 ▼100.34%
RenaissanceRe HoldingsRNR123.853127.94-3.75 ▲▲267.93%dBuy
RPM InternationalRPM64.32261.815.03 ▼102.83%
Range ResourcesRRC16.92816.632.64 ▼9-3.70%
Reliance Steel & Aluminum Co.RS81.601080.091.32 ▼10-1.03%
Rayonier Inc.RYN31.631631.651.70 ▲9017.89%
Sabre Corp.SABR24.79124.441.94 ▼9-0.80%
Sanderson FarmsSAFM105.9946100.632.00 ▲92.34%
Science Applications IntlSAIC70.51972.16-0.75 ▼4912.56%
Boston Beer Co. Inc.SAM307.7934291.173.40 ▼144.50%
Sally Beauty Holdings Inc.SBH20.631019.148.00 ▼1313.41%
Signature BankSBNY117.6932112.212.59 ▲92.32%
Sabra Health Care REITSBRA18.65021.52-6.88 ▼812.56%
Service Corp. IntlSCI44.921543.373.42 ▼81.29%
SEI Investments Co.SEIC54.842955.74-0.15 ▲▲3610.39%dBuy
Stifel FinancialSF49.753447.143.57 ▼81.43%
Sprouts Farmers MarketSFM27.671426.772.34 ▲40.95%
Scientific GamesSGMS18.701622.87-2.48 ▼411.31%
Signet JewelersSIG56.71459.00-0.93 ▼51.17%
Six Flags EntertainmentSIX59.84357.260.50 ▲00.00%Buy
Tanger Factory Outlet CentersSKT23.57122.645.37 ▼145.98%
Skechers USA Inc.SKX27.293028.75-0.54 ▼10.00%
Silicon LaboratoriesSLAB85.351682.330.06 ▼00.00%wBuy
Silgan Holdings Inc.SLGN25.41525.591.23 ▲388.99%
SLM CorporationSLM10.38710.322.62 ▼6-1.52%
SM Energy CompanySM21.53325.70-7.26 ▲2727.26%
Scotts Co.SMG78.984172.378.01 ▲74.83%pP
Senior Housing Prop.SNH14.11616.48-6.82 ▼4323.02%
Synovus FinancialSNV37.231639.34-2.55 ▲▲5926.23%dBuy
SYNNEX Corp.SNX78.744281.16-1.32 ▼5317.38%
Sonoco Products Co.SON57.48155.014.31 ▲133.70%
Steris Corp.STE118.3790113.807.72 ▼115.26%
Sterling BancorpSTL18.642018.880.26 ▲3715.66%
Steel Dynamics Inc.STLD39.691541.43-1.28 ▼4013.21%
Southwestern Energy Co.SWN5.3915.761.83 ▼11.28%
Southwest GasSWX84.432981.386.36 ▼95.79%
Sensient TechnologiesSXT66.11468.14-0.40 ▲20-3.27%
Synaptics Inc.SYNA37.25638.18-1.88 ▲3519.06%
Syneos HealthSYNH50.00147.013.72 ▼8-1.24%
Texas Capital BancSharesTCBI60.242067.31-5.54 ▼5632.62%spBuy++
TCF FinancialTCF22.18522.242.30 ▼2-3.84%
Taubman Centers Inc.TCO51.88655.91-2.85 ▼126.27%
Teradata CorporationTDC37.731036.394.18 ▼111.67%
Telephone & Data SystemsTDS35.091432.887.31 ▼102.90%
Teledyne TechnologiesTDY227.92137230.08-0.43 ▲5-0.67%
Tech Data Corp.TECD75.983672.671.88 ▼112.14%
Techne Corp.TECH160.230177.29-5.12 ▼3117.02%
Teradyne Inc.TER36.41934.371.68 ▼12.25%
Terex Corp.TEX31.34533.38-3.41 ▲10-0.84%
TeleflexTFX262.171251.823.53 ▼11-1.36%
TEGNA Inc.TGNA12.83212.095.79 ▼114.22%
Tenet HealthcareTHC23.49926.20-3.56 ▼2711.89%
Hanover Insurance GroupTHG109.739113.24-1.49 ▼347.70%
Thor Industries Inc.THO67.304174.73-2.93 ▼4127.28%
Treehouse FoodsTHS51.88047.805.69 ▲76.03%
Timken Co.TKR40.89542.45-0.03 ▼3015.64%
Toll Brothers Inc.TOL30.394032.72-2.00 ▼21.52%
TRI Pointe GroupTPH12.042012.43-0.27 ▼5-1.69%
Tempur Pedic InternationalTPX49.11549.38-0.10 ▲4-4.73%
Tootsie Roll IndustriesTR35.07331.579.32 ▲2319.57%pP+
LendingTree Inc.TREE236.602223.701.83 ▼11-5.36%
Trimble NavigationTRMB35.54337.94-3.53 ▼3115.48%
TrustmarkTRMK31.68731.810.04 ▲4-2.23%
Trinity IndustriesTRN22.90426.81-8.91 ▲2637.38%
Toro Co.TTC61.75058.715.67 ▼114.40%
Tupperware BrandsTUP37.264135.191.29 ▼17-1.04%
Texas Roadhouse Inc.TXRH63.15266.270.21 ▼205.14%
Tyler TechnologiesTYL188.695201.59-5.66 ▲3421.50%
United BanksharesUBSI35.46734.192.63 ▼90.97%
Urban Edge ProeprtiesUE20.30620.94-0.25 ▼539.50%
Domtar CorporationUFS45.78548.24-1.26 ▼41.84%
UGI Corp.UGI56.933055.396.46 ▲82.84%
Ultimate Software GroupULTI249.573268.70-5.24 ▲3119.20%
UMB FinancialUMBF65.321666.050.93 ▼2-2.82%
Umpqua HoldingsUMPQ19.501619.810.48 ▼2-3.18%
Uniti GroupUNIT19.22519.85-1.13 ▼2-0.73%
Urban OutfittersURBN37.04640.04-1.44 ▼21.86%
United TherapeuticsUTHR121.492114.73-1.60 ▲00.00%Buy
Marriott Vacations WorldwideVAC76.613290.55-8.74 ▼715.66%
Visteon Corp.VC78.771683.94-0.56 ▼8838.63%
Valley National BancorpVLY10.071610.33-0.74 ▲4714.73%
Valmont IndustriesVMI130.8218126.622.55 ▼110.30%
ViaSat Inc.VSAT68.88266.455.27 ▼124.81%
Vishay IntertechnologyVSH19.491018.611.66 ▲12.47%
Versum MaterialsVSM33.39932.553.04 ▼7-5.63%
Vectren CorporationVVC71.903571.480.14 ▲00.00%Buy
ValvolineVVV20.411519.700.09 ▲00.00%Buy
Westinghouse Air Brake Techn.WAB86.98590.13-2.90 ▲4513.08%
Washington FederalWAFD27.57728.75-2.32 ▼5719.15%
Webster FinancialWBS60.76960.880.97 ▲2-3.79%
Wendy's CompanyWEN17.79016.972.42 ▲52.18%
Werner EnterprisesWERN33.44833.660.60 ▲448.63%
Winland ElectronicsWEX159.643171.81-5.08 ▲▲2915.02%dBuy
Wyndham Hotels & ResortsWH47.363249.12-2.46 ▼4014.09%
Worthington IndustriesWOR42.242041.550.70 ▼10-1.42%
WPX Energy, Inc.WPX14.32316.82-6.75 ▼2723.59%
W.R. BerkleyWRB78.45175.633.01 ▼123.18%
Weingarten Realty InvestorsWRI28.30628.711.09 ▼1-1.73%
Williams-Sonoma Inc.WSM53.76463.030.17 ▼1-0.11%
Watsco Inc.WSO147.376154.29-3.12 ▲4016.28%
West Pharmaceutical ServicesWST110.141111.76-0.29 ▲▲287.10%dBuy
Wintrust FinancialWTFC77.801878.880.87 ▼3710.59%
Aqua America Inc.WTR33.07334.12-2.81 ▲185.24%
Weight Watchers Intl.WTW49.621456.51-7.21 ▲10-3.98%
Woodward, Inc.WWD81.86177.985.43 ▼106.44%
World Wrestling Entertainment WWE65.50075.58-4.49 ▼2824.48%
Wyndham DestinationsWYND41.683239.775.52 ▼11-3.83%
US Steel CorpX27.721528.270.17 ▼4-2.14%
Alleghany Corp.Y627.625609.582.65 ▼91.24%
Zebra TechnologiesZBRA180.7045170.443.86 ▼116.73%

Daily reversal levels as of the close on November 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI20.991022.36-0.40 ▲5342.87%
AAON Inc.AAON39.28236.928.60 ▼112.51%
American Assets TrustAAT39.21237.914.25 ▼164.64%
Atlas Air Worldwide HoldingsAAWW54.171555.671.65 ▼4-0.32%
Axon EnterpriseAAXN49.95356.36-6.57 ▼75.43%
Ameris BancorpABCB44.531842.832.07 ▼60.07%
Asbury Automotive GroupABG69.03765.813.20 ▼183.26%
ABM Industries Inc.ABM31.47531.90-1.76 ▼4-2.44%
Aceto Corp.ACET1.79642.14-4.90 ▲4943.71%
Axcelis TechnologiesACLS17.564317.61-2.15 ▲5-3.97%
Acorda TherapeuticsACOR19.78920.05-0.10 ▼4-6.06%
Agree Realty Corp.ADC58.69356.013.82 ▼229.07%
ADTRAN Inc.ADTN13.64414.53-1.69 ▼229.73%
Aegion CorporationAEGN18.79521.05-5.58 ▼3022.13%
Advanced Energy IndustriesAEIS43.465045.46-3.14 ▲▲5120.98%dBuy
American Equity Investment LifAEL34.12532.944.92 ▼80.03%
Agilysys Inc.AGYS16.113215.931.26 ▼15-0.98%
Armada Hoffler PropertiesAHH15.07115.030.77 ▼7-2.33%
Albany InternationalAIN74.79170.765.28 ▼72.64%
AAR Corp.AIR45.61247.55-0.96 ▼20.02%
Applied Industrial TechnologieAIT66.07570.42-2.93 ▼3414.66%
Aerojet RocketdyneAJRD35.33234.983.38 ▼12-1.73%
Acadia Realty TrustAKR28.56227.971.53 ▼140.74%
Akorn, Inc.AKRX6.85397.30-0.65 ▼6261.56%
AK Steel HoldingAKS3.7534.12-3.49 ▲2015.73%
Alamo GroupALG86.282888.20-0.24 ▼2-1.51%
Allegiant TravelALGT120.1231118.471.53 ▼10-2.46%
Alarm.com HoldingsALRM48.00546.132.53 ▼6-2.04%
AMAG PharmaceuticalsAMAG17.99820.36-5.64 ▲1415.26%
Ambac Financial GroupAMBC17.77120.02-8.07 ▼66.42%
Amedisys Inc.AMED125.9140112.205.15 ▲137.57%
AMN Healthcare ServicesAMN61.66255.804.76 ▼115.26%
Amphastar PharmaceuticalsAMPH20.671319.258.31 ▼1010.06%
Amerisafe, Inc.AMSF63.902965.07-1.03 ▼2-1.08%
American WoodmarkAMWD63.703568.30-1.56 ▲▲5024.57%dBuy
The Andersons, Inc.ANDE32.96535.28-5.33 ▲4915.49%
Abercrombie & Fitch ANF16.751119.64-3.88 ▼511.80%
AngioDynamics Inc.ANGO21.71020.561.14 ▼00.00%wBuy
Anika TherapeuticsANIK35.713838.26-2.75 ▼4-1.83%
ANI PharmaceuticalsANIP52.931454.07-0.18 ▼3-1.50%
American Public EducationAPEI32.451431.440.66 ▼13-0.77%
Apogee EnterprisesAPOG36.21838.770.40 ▼44.18%
ArcBest Corp.ARCB40.14638.641.69 ▼10-4.41%
Apollo Commercial Real Estate ARI18.60618.810.28 ▼2-0.49%
Archrock Inc.AROC10.31510.87-2.27 ▼2710.43%
ARMOUR Residential REITARR22.03921.783.39 ▼110.14%
AdvanSix IncASIX27.372029.06-3.01 ▲▲3719.95%dBuy
Assertio TherapeuticsASRT5.49115.252.28 ▲2-0.36%
Astec IndustriesASTE34.551639.47-4.03 ▼2730.40%
Atlantic Tele-NetworkATNI86.121679.092.91 ▼167.57%
Actuant CorporationATU25.67524.661.94 ▼00.00%wBuy
Avista Corp.AVA52.30451.883.08 ▼302.01%
AeroVironment, Inc.AVAV100.033194.702.39 ▼00.00%wBuy
American VanguardAVD16.961616.421.90 ▼6-0.35%
Avon Products Inc.AVP2.1351.962.61 ▲85.97%
American States WaterAWR67.003062.705.90 ▲2310.16%
Axos FinancialAX29.701430.78-1.69 ▲7120.40%
Anixter InternationalAXE68.31665.952.44 ▼100.96%
American Axle & ManufacturingAXL11.94514.19-6.33 ▲3832.66%
AZZ IncorporatedAZZ49.13646.664.37 ▲73.54%
Barnes Group Inc.B60.31561.72-0.94 ▲3112.52%
Natus Medical Inc.BABY33.93530.360.29 ▲00.00%Buy
Banc of CaliforniaBANC16.701816.991.07 ▼2-3.47%
Banner CorporationBANR60.65558.562.60 ▼91.29%
Boise CascadeBCC27.121032.29-6.77 ▼4537.73%spBuy++
Bonanza Creek EnergyBCEI27.771326.811.03 ▲7-2.77%
Blucora, Inc.BCOR29.45531.56-3.09 ▼2713.81%
Balchem Corp.BCPC90.49296.89-4.76 ▲3316.91%
BioTelemetry Inc.BEAT63.834559.242.67 ▼129.11%
Belmond Ltd.BEL18.911417.793.76 ▲115.53%
Bel Fuse Inc.BELFB24.72224.211.84 ▼11-2.98%
Saul Centers Inc.BFS53.01650.390.38 ▲00.00%Buy
Briggs & StrattonBGG15.90616.54-0.20 ▲3820.46%
B&G Foods Inc.BGS30.21027.877.13 ▲87.05%pP
Benchmark ElectronicsBHE23.661624.07-0.01 ▼4-1.20%
Berkshire Hills BancorpBHLB34.38635.34-0.52 ▲3917.75%
BJ's RestaurantsBJRI58.955066.16-1.08 ▼4014.81%
Buckle Inc.BKE20.761021.79-0.10 ▼00.00%Sell
Barnes & Noble, Inc.BKS6.9266.553.00 ▼4525.82%
TopBuild Corp.BLD48.521652.160.78 ▼21.02%
Badger Meter Inc.BMI53.45150.404.42 ▼81.83%
Barnes & Noble EducationBNED6.6746.064.40 ▲98.46%
Boston Private Financial HoldiBPFH13.071713.39-1.38 ▲▲8-0.93%dBuy
Brady Corp.BRC43.081240.992.74 ▲83.19%
Brookline BancorpBRKL14.99715.58-4.14 ▲▲5716.26%dBuy
Brooks AutomationBRKS28.81530.96-3.46 ▼65.88%
Bristow Group, Inc.BRS6.722510.33-10.00 ▼1842.42%
CACI InternationalCACI180.4345182.481.61 ▼424.64%
Calares Inc.CAL33.55036.03-0.27 ▼22.56%
Cal-Maine FoodsCALM49.85247.952.10 ▼236.13%
CalAmp Corp.CAMP19.21620.00-2.96 ▼3412.32%
Meta Financial GroupCASH24.172125.47-0.10 ▼20.29%
Cardtronics Inc.CATM34.28231.005.46 ▼100.44%
Cato Corp.CATO17.12819.55-4.89 ▼611.43%
Cincinnati Bell Inc.CBB12.42513.80-6.97 ▼64.17%
CBL & Associates Properties InCBL2.81143.33-4.94 ▼1216.12%spBuy++
Cambrex Corporation.CBM47.29454.89-7.69 ▼3026.10%
Community Bank SystemCBU64.58160.576.82 ▼106.69%
Cabot MicroelectronicsCCMP102.181399.002.05 ▼11-0.33%
Cogent Communications Group InCCOI50.05551.55-2.90 ▼294.56%
Cross Country HealthcareCCRN8.55288.96-2.22 ▼3-1.42%
Cedar Realty TrustCDR3.50143.99-2.84 ▼3320.46%
Career EducationCECO13.011013.74-5.20 ▲103.34%
Consol EnergyCEIX38.212340.760.52 ▼11.14%
Central Garden & Pet Co.CENT31.381433.58-3.49 ▼4620.25%
Central Garden & Pet Co.CENTA28.611430.92-3.14 ▼4322.04%
Century Aluminum Co.CENX9.34349.78-1.05 ▼3922.23%
CEVA Inc.CEVA27.264125.481.81 ▼103.45%
City Holding Co.CHCO77.94074.032.73 ▲82.86%
Community Healthcare TrustCHCT29.70129.95-1.58 ▼3-1.64%
Chef's WarehouseCHEF36.445134.102.98 ▲104.11%
Chico's FAS Inc.CHS7.22107.97-0.90 ▼125.87%
Chesapeake Lodging TrustCHSP29.56530.040.71 ▼399.71%
Chuy's HoldingsCHUY21.521423.61-7.41 ▲7-6.54%
CIRCOR InternationalCIR34.11537.41-2.33 ▲▲2925.39%dBuy
C&J Energy ServiceCJ18.312519.63-2.49 ▼40.38%
Seacor Holdings Inc.CKH45.561548.63-4.16 ▼31.11%
Cloud Peak EnergyCLD1.26181.80-8.17 ▼2544.74%
Chatham Lodging TrustCLDT19.77620.120.37 ▼2-0.87%
Clearwater PaperCLW27.10525.701.26 ▲00.00%Buy
Capstead MortgageCMO7.57187.392.90 ▲00.00%Buy
Comtech TelecommunicationsCMTL26.16428.92-5.01 ▼3022.07%
CONMED CorporationCNMD68.58370.69-1.20 ▲4213.39%
Consolidated Communications HoCNSL12.90113.201.02 ▼1-1.82%
Cohu, Inc.COHU17.851019.60-6.04 ▲▲80.45%spBuy
Coca-Cola Bottling Co. ConsoliCOKE193.9714174.728.45 ▲1311.16%pP
Columbia Banking SystemCOLB38.972036.993.13 ▲94.90%
Core-Mark Holding Co.CORE27.85134.28-9.55 ▼88.69%spBuy
Corcept TherapeuticsCORT13.022113.151.33 ▼2-3.66%
Central Pacific FinancialCPF27.742026.943.02 ▼165.32%
Cooper-Standard HoldingsCPS75.51991.69-8.17 ▲5344.98%
Computer Programs & SystemsCPSI25.461526.79-1.29 ▼42.27%
Cray Inc.CRAY26.00222.447.30 ▼1214.54%
Crocs, Inc.CROX27.327522.7310.00 ▲1327.96%
CARBO Ceramics Inc.CRR4.97135.65-3.19 ▲5238.94%
CorVel CorporationCRVL65.12258.887.31 ▼1310.77%
CryoLife Inc.CRY29.743631.20-4.03 ▼207.24%
Carrizo Oil & GasCRZO17.88520.45-3.29 ▼3023.85%
CSG InternationalCSGS36.72637.122.88 ▼335.75%AddSh
Cooper Tire & Rubber Co.CTB34.18229.588.84 ▼1410.26%pP+
CareTrust REIT, Inc.CTRE19.412518.007.66 ▼169.41%
Control4CTRL22.51525.96-6.34 ▲▲3933.81%dBuy
CTS CorporationCTS28.16629.49-1.82 ▲▲3719.54%dBuy
Cubic CorporationCUB68.29565.57-0.35 ▼00.00%wBuy
Customers BancorpCUBI19.972020.90-3.38 ▼51.33%
Cutera IncCUTR21.302722.39-0.90 ▲8049.04%
CVB Financial Corp.CVBF23.06021.742.88 ▼133.64%
Cavco IndustriesCVCO175.305205.93-7.02 ▼3025.04%
Calavo Growers Inc.CVGW96.92599.42-0.89 ▼1-0.84%
California Water Service GroupCWT45.391942.874.42 ▲207.33%
Community Health SystemsCYH3.6713.285.17 ▼1214.69%
CytokineticsCYTK6.7557.25-2.42 ▼2113.46%
Daktronics Inc.DAKT7.67247.431.17 ▼100.26%
Darling InternationalDAR20.06420.711.08 ▼00.00%Sell
Diebold Inc.DBD3.71784.23-2.10 ▼45.60%
Dime Community BancsharesDCOM16.841616.330.74 ▲10.06%
3D Systems Corp.DDD13.11215.03-4.96 ▲3426.27%
Easterly Government PropertiesDEA17.98718.42-1.57 ▼487.94%
Dean Foods CompanyDF5.79157.08-9.01 ▲1022.59%spBuy
Donnelley Financial SolutionsDFIN16.79716.302.98 ▼7-3.34%
Digi InternationalDGII12.70511.58-0.56 ▲00.00%Buy
DineEquity, Inc.DIN86.354990.284.41 ▼00.00%Sell
Diodes IncorporatedDIOD34.121032.016.47 ▼117.70%
Denbury ResourcesDNR2.5824.34-8.44 ▲2656.78%spBuy
Dorman ProductsDORM90.26376.358.36 ▲1516.23%pP+
Diplomat PharmacyDPLO15.691718.31-7.36 ▼7-7.03%
Diamondrock Hospitality Co.DRH10.541410.670.49 ▲3910.22%
DSP Group Inc.DSPG12.23211.980.86 ▼10.58%
DSW Inc.DSW25.95428.03-2.79 ▼55.46%
DXP EnterprisesDXPE39.44737.686.80 ▼9-1.47%
Ebix Inc.EBIX51.61657.51-5.75 ▼3733.83%spBuy++
Emergent BioSolutionsEBS71.277964.054.65 ▲1111.53%
Echo Global Logistics Inc.ECHO25.92627.41-1.82 ▲3921.93%
US Ecology Inc.ECOL70.673968.681.62 ▼60.11%
Encore Capital GroupECPG25.862528.87-2.75 ▲5633.35%
El Paso Electric Co.EE57.00358.53-0.85 ▼150.35%
Electronics for ImagingEFII28.06530.51-4.52 ▼3015.28%
Eagle BancorpEGBN53.891749.583.00 ▲24.74%
8x8 Inc.EGHT18.58518.011.77 ▼7-3.38%
Engility HoldingsEGL31.58332.13-0.52 ▼317.44%
NIC Inc.EGOV13.32814.08-0.90 ▼5218.53%
EastGroup PropertiesEGP99.81496.472.88 ▼204.58%
Eagle PharmaceuticalsEGRX50.661156.01-3.43 ▲5525.96%
eHealth, Inc.EHTH35.252931.921.83 ▼2318.41%
Employers HoldingsEIG46.19244.921.28 ▼163.01%
Callaway Golf Co.ELY21.018722.02-2.57 ▼53.27%
Endo Pharmaceuticals HoldingsENDP12.69015.87-8.58 ▼1723.04%
The Ensign GroupENSG45.708042.247.78 ▼118.81%
Enanta Pharmaceuticals Inc.ENTA81.201076.61-0.23 ▲00.00%Buy
EnovaENVA22.99725.50-3.10 ▼5632.78%
Bottomline TechnologiesEPAY56.448062.06-7.03 ▲910.17%
Era Group Inc.ERA10.901311.69-2.47 ▼43.28%
ESCO TechnologiesESE68.56262.621.81 ▲00.00%Buy
Electro Scientific IndustriesESIO28.98225.3010.00 ▲133.28%
Essendant Inc.ESND12.71912.78-0.74 ▲6615.27%
Ethan Allen InteriorsETH19.571620.03-1.11 ▼214.02%
EVERTECEVTC27.963926.644.47 ▼126.31%
Exlservice HoldingsEXLS57.44260.70-4.95 ▲102.28%
Exponent Inc.EXPO52.986950.484.87 ▼124.27%
Express Inc.EXPR8.0959.20-1.45 ▼25.93%
Exterran Corp.EXTN23.281022.964.03 ▲2-3.00%
Extreme NetworksEXTR6.44405.905.25 ▼1215.62%
EZCORP, Inc.EZPW9.912110.08-3.83 ▲436.95%
FARO TechnologiesFARO46.15651.38-4.28 ▲5029.76%
Flagstar Bancorp Inc.FBC31.402030.502.62 ▼142.68%
First BancorpFBP9.30449.111.30 ▼222.99%
First Commonwealth FinancialFCF13.98514.131.40 ▲5816.74%
FirstCash IncFCFS87.50180.163.80 ▲138.24%
FTI Consulting, Inc.FCN68.565869.71-1.30 ▲▲151.79%dBuy
Four Corners Property TrustFCPT26.922126.072.53 ▼223.82%
Franklin Electric Co.FELE45.15543.412.57 ▼92.52%
FutureFuel Corp.FF17.602616.614.12 ▼102.62%
First Financial Bancorp.FFBC27.39726.421.79 ▲00.00%Buy
First Financial BanksharesFFIN66.026060.657.79 ▼1412.95%
Comfort Systems USAFIX55.132954.243.31 ▼151.81%
SPX FLOW Inc.FLOW36.21541.31-4.01 ▼3027.51%
First Midwest BancorpFMBI23.07523.55-1.35 ▼2611.95%
FabrinetFN52.182747.786.83 ▼1113.83%
Finisar Corp.FNSR22.93119.3710.00 ▲729.04%
FormFactor IncFORM14.99213.892.97 ▼11-6.14%
Forrester ResearchFORR43.08541.162.27 ▼70.05%
Fossil, Inc.FOSL18.94121.44-3.74 ▼714.69%
Fox Factory HoldingFOXF75.17262.618.64 ▲1118.14%pP+
Francesca's HoldingsFRAN2.56113.20-4.40 ▼7265.45%
Fiesta Restaurant GroupFRGI19.05123.85-9.25 ▲1830.47%spBuy
Franklin Financial NetworkFSB34.18535.43-1.32 ▲3713.69%
Franklin Street PropertiesFSP7.7097.542.32 ▼10-1.54%
Federal Signal Corp.FSS24.38523.313.35 ▲11.16%
Frontier CommunicationsFTR3.921254.81-6.63 ▲▲2636.47%dBuy
HB Fuller Co.FUL46.70747.531.16 ▼5-1.43%
Forward Air Corp.FWRD62.51363.050.03 ▲297.16%
Glacier Bancorp Inc.GBCI45.94243.114.91 ▼115.93%
Greenbrier CompaniesGBX48.26352.92-5.59 ▲▲2519.34%dBuy
Gannett Co.GCI9.76110.03-0.15 ▼3-0.72%
Genesco Inc.GCO42.774744.79-0.36 ▼20.09%
Green DotGDOT84.81178.463.34 ▼107.91%
Geospace TechnologiesGEOS14.79112.734.52 ▼1111.04%
Guess' Inc.GES21.05521.94-0.85 ▼1-1.40%
Griffon CorporationGFF12.332213.80-6.23 ▲▲4629.94%dBuy
Greenhill & Co.GHL24.601023.080.44 ▲11.61%
Gulf Island FabricationGIFI8.20409.01-3.83 ▼2612.30%
G-III Apparel Group,GIII41.76639.602.70 ▼133.57%
PH Glatfelter Co.GLT13.08515.75-9.30 ▼2831.73%spBuy
GameStop Corp.GME12.79314.70-5.75 ▼512.76%
Green BancorpGNBC18.93719.32-0.61 ▲▲2614.92%dBuy
Global Net LeaseGNL21.52120.375.22 ▼164.87%
Government Properties Income TGOV8.8489.65-2.60 ▼4429.95%
Group 1 AutomotiveGPI55.47759.81-1.70 ▼5225.93%
Granite Point Mortgage TrustGPMT18.56118.790.39 ▼1-1.14%
Green Plains Renewable EnergyGPRE17.19517.84-1.02 ▼4-0.82%
Chart Industries Inc.GTLS66.56569.60-1.91 ▼42.09%
Getty Realty Corp.GTY28.86027.544.06 ▲73.55%
Great Western BancorpGWB36.50537.24-1.14 ▲▲3714.06%dBuy
Hawaiian HoldingsHA36.20635.122.42 ▼90.61%
Hanmi FinancialHAFC21.722022.220.85 ▲4416.30%
Haynes InternationalHAYN35.87030.833.45 ▲712.06%
HCI Group, Inc.HCI53.373948.1210.00 ▲1419.40%
HFF, Inc.HF38.96637.650.50 ▲00.00%Buy
Heritage FinancialHFWA34.18532.922.69 ▲61.27%
Hillenbrand, Inc.HI46.41349.09-3.05 ▼43.97%
Hibbett Sports, Inc.HIBB17.891219.140.74 ▼00.00%Sell
Harmonic Inc.HLIT5.98265.632.88 ▼1410.74%
Helix Energy Solutions GroupHLX7.7738.78-6.44 ▲▲1822.07%dBuy
Horace Mann EducatorsHMN39.50640.96-1.20 ▼41.59%
HomeStreet IncHMST26.11726.80-0.94 ▼12-0.15%
HMS Holdings Corp.HMSY37.193633.858.41 ▼105.38%
Hope BancorpHOPE14.803415.020.84 ▼2-2.92%
HighPoint ResourcesHPR4.06144.450.31 ▼40.98%
Harsco CorporationHSC27.90226.342.07 ▼121.20%
Heska CorpHSKA101.435102.38-0.69 ▼324.52%
Heidrick & Struggles IntlHSII35.75732.904.23 ▼13-2.93%
Healthstream Inc.HSTM24.28526.58-4.87 ▼3419.36%
Hersha Hospitality TrustHT17.97619.10-1.15 ▲4221.01%
Heartland ExpressHTLD19.99619.262.12 ▼132.04%
Hub Group Inc.HUBG45.72845.45-0.18 ▼15-3.40%
Haverty Furniture CompaniesHVT21.20620.771.31 ▼8-1.44%
Hawkins Inc.HWKN40.58037.215.58 ▲106.43%
Marinemax Inc.HZO22.87222.183.36 ▼132.56%
Installed Building ProductsIBP34.962136.592.15 ▼1-4.08%
Ichor HoldingsICHR16.76817.76-3.20 ▲▲7-4.49%dBuy
Insteel IndustriesIIIN27.37629.78-0.41 ▲6331.34%
II-VI Inc.IIVI37.13140.78-4.02 ▼5-2.03%
Independent BankINDB80.34780.46-0.09 ▼4410.18%
Summit Hotel PropertiesINN11.032211.84-2.96 ▼5317.50%
INTL FCStone Inc.INTL45.54847.67-0.37 ▼31.77%
Innoviva, IncINVA16.34715.714.12 ▼103.03%
Innospec Inc.IOSP76.82070.336.35 ▲72.61%
Inter Parfums Inc.IPAR60.24260.620.90 ▼3-3.47%
Innophos Holdings IncIPHS28.031533.65-5.16 ▼3635.93%
Intrepid PotashIPI3.8124.062.31 ▼00.00%Sell
iRobot CorporationIRBT92.85394.610.29 ▼2-4.60%
Iridium CommunicationsIRDM21.795819.771.33 ▲115.42%
Independence Realty TrustIRT10.00610.011.10 ▼1-2.35%
Investment Technology GroupITG30.00628.298.45 ▼3236.18%pP
Integer HoldingsITGR85.723880.573.99 ▼110.85%
Itron, Inc.ITRI53.77656.05-1.02 ▼3816.31%
Invacare CorporationIVC5.681810.65-10.00 ▼4464.28%
Invesco Mortgage Capital Inc.IVR15.354115.071.96 ▼5-0.20%
John B Sanfilippo & SonJBSS63.66667.39-3.79 ▲12-0.41%
John Bean TechnologiesJBT84.39598.24-8.03 ▲3427.19%spBuy
J. C. Penney CompanyJCP1.29361.49-3.76 ▲▲3622.75%dBuy
J&J Snack FoodsJJSF155.839156.63-1.26 ▲2-3.06%
James River GroupJRVR37.32539.00-3.93 ▲▲266.70%dBuy
Kaiser AluminumKALU95.9310100.48-2.38 ▼309.58%
Kaman CorporationKAMN58.28561.37-5.42 ▲▲100.99%dBuy
Kelly Services, Inc.KELYA22.61723.85-1.46 ▼00.00%Sell
KEMET CorpKEM19.601019.230.15 ▼13-8.02%
Korn/Ferry InternationalKFY45.921046.91-0.12 ▼5-0.50%
Kirkland's Inc.KIRK9.241110.16-1.99 ▼2-0.44%
Kulicke and Soffa IndustriesKLIC20.86721.36-1.56 ▼5-1.16%
KLX Energy ServicesKLXE28.3930.75-1.85 ▼168.12%
Knowles Corp.KN15.09615.58-3.58 ▼4-5.75%
Koppers HoldingsKOP20.212825.70-8.81 ▲64.35%
Kopin Corp.KOPN1.64212.10-8.04 ▼616.33%
Kraton Performance PolymersKRA26.15632.47-7.00 ▲3644.69%spBuy+
Kite Realty Group TrustKRG16.10615.801.17 ▼13-0.49%
Quaker ChemicalKWR204.9926192.495.22 ▼100.69%
Multi-Color Corp.LABL46.512053.29-8.09 ▲3724.92%spBuy+
Lithia Motors Inc.LAD81.773985.41-2.08 ▼00.00%Sell
Lannett CompanyLCI5.97414.619.08 ▲837.24%pP
LCI IndustriesLCII74.804277.95-1.35 ▼4018.25%
Lydall Inc.LDL23.764932.18-9.43 ▼3442.60%spBuy
LGI HomesLGIH41.432643.08-1.85 ▲▲8-5.02%dBuy
LHC Group, Inc.LHCG98.243292.122.05 ▲103.45%
Fidelity Southern CorpLION23.38623.87-0.01 ▼2-2.77%
LSC CommunicationsLKSD10.16159.513.54 ▼11-2.78%
Lumber Liquidators HoldingsLL12.531513.28-0.99 ▲8048.94%
LeMaitre VascularLMAT27.58628.21-2.22 ▲▲305.03%dBuy
Luminex CorporationLMNX27.01127.90-3.12 ▲8-4.17%
Lindsay CorporationLNN99.512101.310.75 ▼2-3.75%
Lantheus HoldingsLNTH16.25014.495.78 ▲1216.07%
El Pollo LocoLOCO15.852814.598.70 ▼104.00%
Laredo Petroleum HoldingsLPI5.27256.14-3.11 ▼3636.20%
LivePerson Inc.LPSN20.24022.55-4.68 ▼54.17%
Liquidity ServicesLQDT6.4796.034.31 ▼1610.22%
LTC Properties Inc.LTC44.642443.753.25 ▼8-2.11%
LegacyTexas Financial GroupLTXB39.81740.670.63 ▼2-2.95%
Lexington Realty TrustLXP8.3698.105.13 ▼81.09%
LSB Industries Inc.LXU7.25188.21-3.58 ▼2817.99%
La-Z-Boy Inc.LZB28.99629.480.42 ▼518.69%
ManTech InternationalMANT57.20559.210.94 ▼2-1.19%
Matthews InternationalMATW43.291644.78-1.88 ▼8324.38%
Matson, Inc.MATX41.18137.468.11 ▼8-0.07%
Monarch Casino & ResortMCRI39.10340.87-2.90 ▲178.04%
The Marcus CorporationMCS42.223740.713.38 ▲1-0.99%
MDC Holdings Inc.MDC28.65729.000.32 ▼1-3.43%
Medicines Co.MDCO20.10924.81-5.90 ▼5246.83%
Medifast Inc.MED158.251184.15-7.90 ▲4223.74%
Methode ElectronicsMEI29.671831.15-2.24 ▲▲5123.83%dBuy
Magellan Health ServicesMGLN56.061765.09-7.88 ▼79.65%
MGP IngredientsMGPI71.411572.12-0.60 ▲346.02%
Maiden HoldingsMHLD2.44143.27-6.04 ▼40.61%
M/I Homes, Inc.MHO22.642823.90-2.65 ▼42.50%
Mobile Mini, Inc.MINI41.231042.12-0.45 ▼180.94%
Mueller IndustriesMLI25.22926.24-1.27 ▼50.12%
Marcus & MillichapMMI36.97134.668.67 ▼126.63%
Merit Medical SystemsMMSI61.285258.48-1.14 ▲00.00%Buy
Monro Muffler BrakeMNRO76.243272.133.54 ▼164.73%
Momenta PharmaceuticalsMNTA13.23615.87-2.24 ▼3745.67%
Moog Inc.MOG.A84.90078.465.17 ▲104.30%
Movado Group, Inc.MOV38.501140.03-0.43 ▼00.00%Sell
Motorcar PartsMPAA17.79620.61-6.47 ▼3925.91%
Mercury Computer SystemsMRCY49.72147.912.23 ▼7-3.44%
Marten Transport LtdMRTN19.701619.491.33 ▼7-1.75%
MicroStrategy Inc.MSTR127.086129.760.14 ▼3710.31%
Meritage HomesMTH37.152138.120.71 ▼1-3.80%
Materion CorporationMTRN56.65557.59-1.63 ▼4-1.51%
Matrix Service Co.MTRX21.062722.08-0.74 ▼4-0.38%
MTS Systems Corp.MTSC48.23550.02-2.17 ▲299.95%
MaxLinear Inc.MXL19.39218.161.62 ▼12-0.21%
Myers IndustriesMYE16.36617.32-0.83 ▼3529.82%
Myriad Genetics Inc.MYGN31.41236.50-8.83 ▲1120.06%
MYR GroupMYRG30.701033.08-4.66 ▼42.60%
NanometricsNANO31.55832.91-0.80 ▼41.25%
Navigators GroupNAVG69.243969.170.28 ▼6913.51%
National Bank HoldingsNBHC35.82834.623.03 ▲61.07%
NBT Bancorp, Inc.NBTB38.36637.092.63 ▼92.57%
Navigant ConsultingNCI23.88022.006.92 ▲63.33%pP
Noble Corp.NE4.4435.38-6.85 ▲2730.95%
Neogen Corp.NEOG63.35766.73-1.21 ▲▲3924.39%dBuy
New Media InvestmentNEWM13.701514.67-7.36 ▲1712.07%spBuy
Northfield Bancorp Inc.NFBK13.80714.190.03 ▲5715.23%
Ingevity CorpNGVT99.04293.713.30 ▼113.16%
Nautilus IncNLS12.951013.210.33 ▲539.12%
NMI HoldingsNMIH20.26319.971.12 ▼12-5.06%
Neenah Paper, Inc.NP72.29679.42-7.18 ▼74.49%
National Presto IndustriesNPK131.1126126.572.33 ▼70.04%
EnPro IndustriesNPO69.77566.883.55 ▼110.03%
Newpark ResourcesNR8.28108.76-2.99 ▲2618.18%
National Storage AffiliatesNSA28.09026.314.41 ▲84.77%
Insight EnterprisesNSIT45.68148.31-5.08 ▲7-1.60%
Netgear Inc.NTGR54.80857.40-1.57 ▲▲5219.35%dBuy
Nutrisystem, Inc.NTRI37.14935.312.31 ▼11-3.63%
Northwest BancsharesNWBI17.69016.666.21 ▲95.87%
Northwest Natural GasNWN69.963067.273.19 ▲72.72%
Quanex Building ProductsNX15.61616.18-0.11 ▲3411.21%
NextGen HealthcareNXGN15.85317.66-5.83 ▲4326.04%
New York Mortgage TrustNYMT6.1226.05-0.72 ▼160.16%
Oclaro IncOCLR7.8068.27-4.51 ▼4-7.29%
Office Depot, Inc.ODP3.1012.888.14 ▼7-9.36%
Oriental Financial GroupOFG18.325017.284.17 ▼205.17%
Orthofix Intl.OFIX58.57259.72-0.52 ▼2-2.43%
Oil States InternationalOIS22.951326.11-4.65 ▲2725.41%
Omnicell Inc.OMCL72.822767.773.08 ▼147.98%
Owens & Minor Inc.OMI8.59512.39-8.59 ▲4547.53%
Old National Bancorp.ONB18.42518.560.89 ▼2-3.60%
OneSpanOSPN17.04516.190.54 ▲10.95%
Opus BankOPB20.071621.30-1.04 ▼3828.19%AddSh
Oritani FinancialORIT15.28715.310.32 ▲564.80%
Orion Marine Group, IncORN4.4385.49-4.60 ▲6849.83%
OSI Systems, Inc.OSIS74.42672.033.39 ▼81.07%
OraSure TechnologiesOSUR12.612014.01-4.94 ▼8822.06%
Oxford IndustriesOXM89.47286.870.80 ▼143.40%
Phibro Animal HealthPAHC34.91840.09-8.24 ▼1717.88%spBuy+
Par Pacific HoldingsPARR16.88317.79-6.44 ▲3313.39%
Patrick IndustriesPATK41.20749.52-4.22 ▼4032.74%spBuy++
PDC Energy, Inc.PDCE38.991445.55-4.65 ▼514.65%
PDF Solutions IncPDFS8.88468.302.99 ▲50.57%
Pennsylvania Real Estate Inv. PEI8.13169.21-3.78 ▼129.57%
Pioneer Energy ServicesPES2.77152.94-1.09 ▼4-5.73%
PetMed Express Inc.PETS26.381829.47-3.90 ▼3926.07%
Preferred BankPFBC51.501553.59-1.79 ▼2613.78%
Provident Financial ServicesPFS24.941624.352.88 ▼152.30%
Progenics PharmaceuticalsPGNX5.38105.540.14 ▼2-6.11%
PGT, Inc.PGTI19.04621.06-3.08 ▼47.75%
Piper Jaffray CompaniesPJC71.532972.490.05 ▼3-0.83%
Park ElectrochemicalPKE17.96818.39-1.11 ▼7919.32%
Photronics IncPLAB10.05179.57-0.96 ▲13.40%
Dave & Buster's EntertainmentPLAY59.132360.49-0.43 ▼211.86%
The Children's PlacePLCE130.713144.39-3.40 ▼25.70%
ePlus Inc.PLUS81.02686.78-4.62 ▼4418.98%
Plexus Corp.PLXS59.83757.200.29 ▲164.60%
PennyMac Mortgage Inv. TrustPMT20.56219.937.49 ▼100.15%
Power IntegrationsPOWI59.731657.141.42 ▲10.73%
Powell IndustriesPOWL32.58631.042.42 ▼8-0.91%
Pacific Premier BancorpPPBI30.712031.36-0.13 ▲3918.97%
ProAssurancePRA43.88544.99-1.04 ▼50.34%
Portfolio Recovery AssociatesPRAA30.141432.64-2.60 ▼3918.76%
Perficient Inc.PRFT24.91525.87-1.12 ▼4211.73%
Progress SoftwarePRGS33.21733.561.08 ▲355.84%
Proto LabsPRLB126.755131.27-0.45 ▲▲3316.92%dBuy
Providence Service CorpPRSC66.96166.461.14 ▼7-7.64%
PS Business ParksPSB138.183131.335.99 ▼174.87%
ProPetro Holding CoPUMP18.88817.232.06 ▲136.61%
Penn Virginia CorpPVAC62.21368.94-3.85 ▼2718.99%
Quorum HealthQHC4.0304.942.19 ▼19.03%
QualysQLYS74.69576.30-0.89 ▲▲4215.17%dBuy
QuinStreet, Inc.QNST15.00216.041.53 ▼00.00%Sell
Raven IndustriesRAVN44.065845.06-0.48 ▼4-0.94%
Rent-A-Center Inc.RCII14.462214.294.38 ▼80.63%
Resources ConnectionRECN16.58916.76-0.23 ▼252.18%
Renewable Energy GroupREGI26.593927.51-4.26 ▲96.24%
Ring Energy IncREI7.29257.97-1.64 ▼8843.18%
REX American ResourcesREX72.16874.30-1.39 ▼40.70%
Repligen CorporationRGEN65.453161.865.23 ▼111.14%
Regenxbio IncRGNX64.70266.70-1.38 ▼4-5.12%
Sturm, Ruger & Co.RGR56.20259.77-2.79 ▼2211.77%AddSh
Regis Corp.RGS18.08218.63-1.05 ▲3610.98%
Restoration Hardware HoldingsRH112.996125.250.68 ▼13.67%
RLI Corp.RLI74.58172.760.09 ▼00.00%wBuy
RE/MAX HoldingsRMAX30.281636.18-8.73 ▼8344.44%spBuy++
Rambus Inc.RMBS8.53279.26-3.42 ▼7730.65%
Gibraltar IndustriesROCK35.03537.92-3.77 ▲3422.12%
Rogers CorporationROG124.565126.28-2.77 ▲▲3412.96%dBuy
Retail Opportunity InvestmentsROIC17.75618.05-0.05 ▼477.94%
Ramco-Gershenson Properties TrRPT13.57113.123.82 ▼131.57%
R.R. Donnelley & SonsRRD6.3325.586.89 ▼1325.35%
Red Robin Gourmet BurgersRRGB32.672535.031.10 ▼12746.00%
Rudolph TechnologiesRTEC20.051521.12-1.49 ▼51.67%
Ruth's Hospitality GroupRUTH25.97328.44-1.38 ▼3314.54%
Redwood Trust Inc.RWT16.50116.362.79 ▼130.37%
Rayonier Advanced MaterialsRYAM14.73714.832.86 ▲4029.25%
Safety Insurance GroupSAFT87.78685.602.37 ▼6-0.53%
Sonic AutomotiveSAH17.00718.49-2.73 ▼126.85%
Saia, Inc.SAIA63.12666.170.69 ▼4017.92%
Sanmina Corp.SANM26.18824.980.70 ▼00.00%wBuy
Seacoast BankingSBCF26.78726.97-0.10 ▲▲3910.13%dBuy
Southside Bancshares Inc.SBSI33.36732.282.26 ▼60.03%
ScholasticSCHL46.29244.364.18 ▼126.24%
Stepan CompanySCL86.50483.580.30 ▲00.00%Buy
ScanSource, Inc.SCSC39.70238.711.04 ▼131.80%
Shoe CarnivalSCVL39.873540.76-1.12 ▼14.18%
SolarEdge TechnologiesSEDG38.601439.16-1.54 ▲10-1.47%
Select Medical HoldingsSEM19.50218.236.54 ▼10-2.31%
Seneca Foods Corp.SENEA32.771333.500.80 ▼2-3.38%
ServisFirst BancsharesSFBS37.75836.681.38 ▲00.00%Buy
ShutterflySFLY49.251458.92-4.79 ▼10246.77%
Simmons First NationalSFNC27.74726.911.36 ▼00.00%wBuy
Shake Shack, IncSHAK50.56453.48-2.41 ▲2113.87%
Steven Madden, Ltd.SHOO32.01631.322.18 ▼11-1.93%
Selective Insurance GroupSIGI64.50261.950.90 ▼153.04%
South Jersey IndustriesSJI31.68332.220.14 ▼191.09%
SkyWest Inc.SKYW54.74653.671.01 ▼12-5.10%
U.S. Silica HoldingsSLCA15.492214.34-0.95 ▲00.00%Buy
Standard Motor ProductsSMP53.78350.273.99 ▼154.69%
Semtech Corp.SMTC46.98449.12-0.23 ▲3715.35%
Sleep Number CorpSNBR38.491235.902.59 ▼167.85%
Sonic Corp.SONC43.362343.080.66 ▼5524.10%
Superior Energy ServicesSPN7.3448.49-4.08 ▼2723.46%
Spectrum PharmaceuticalsSPPI13.22914.31-0.65 ▲▲5438.60%dBuy
SPS CommerceSPSC89.944093.680.25 ▼00.00%Sell
Spartan Stores Inc.SPTN17.961319.04-2.89 ▼5-7.87%
SPX Corp.SPXC29.881030.39-0.34 ▲3712.17%
Spire Inc.SR78.88474.364.53 ▲85.81%
Synergy ResourcesSRCI6.67147.84-4.17 ▼510.71%
SurModics Inc.SRDX59.493764.46-4.96 ▼4117.38%
Simpson Manufacturing Co.SSD57.82462.95-2.54 ▼4223.47%
E. W. Scripps Co.SSP17.491516.711.89 ▼122.28%
ShutterstockSSTK39.01541.96-5.13 ▲3325.40%
iStar Inc.STAR10.55410.70-0.04 ▼323.65%
S&T Bancorp Inc.STBA41.58741.721.03 ▲479.59%
Stewart Information ServicesSTC41.49542.31-1.23 ▼347.16%
Stamps.com Inc.STMP153.5713186.92-6.98 ▼4935.84%spBuy++
Strayer EducationSTRA134.1859132.285.44 ▼91.97%
Superior Industries IntlSUP8.12711.41-7.30 ▲5257.38%
Supernus PhamaceuticalsSUPN43.931446.23-2.62 ▼296.17%
Schweitzer-Mauduit IntlSWM30.961633.69-4.95 ▼3822.81%
SunCoke Energy Inc.SXC10.641611.26-3.79 ▼52.12%
Standex InternationalSXI80.63587.40-5.13 ▲2721.63%
Sykes Enterprises,SYKE28.33129.52-3.94 ▲8-4.04%
TrueBlue, Inc.TBI24.58824.071.95 ▼7-0.85%
Triumph BancorpTBK37.00736.091.79 ▼9-0.83%
Tactile Systems TechnologyTCMD58.524863.45-3.52 ▼84.46%
Tredegar Corp.TG17.36619.41-7.44 ▼5-3.83%
Triumph Group, Inc.TGI18.63520.430.76 ▼22.31%
Gentherm Inc.THRM44.15242.351.75 ▼141.92%
Interface Inc.TILE16.302918.10-4.39 ▲4429.28%
Team Inc.TISI17.61420.12-3.82 ▼47.46%
TiVo IncTIVO10.365411.41-4.26 ▼61.43%
Tailored Brands Inc.TLRD22.15622.081.25 ▼9-4.28%
Tompkins FinancialTMP80.04775.392.75 ▲32.73%
TimkenSteel CorpTMST11.592012.52-3.79 ▼2818.38%
Tennant CompanyTNC60.191264.33-3.12 ▼4420.33%
Third Point ReinsuranceTPRE10.484611.39-3.65 ▼4-1.65%
Trex Co. Inc.TREX58.61567.78-3.78 ▼4227.42%
Tabula Rasa HealthCareTRHC66.577673.01-3.21 ▼81.39%
TrustCo BankTRST7.8398.011.07 ▼5-0.13%
TeleTech HoldingsTTEC29.66026.608.04 ▲69.85%
Tetra Tech Inc.TTEK65.343868.20-0.33 ▼2-1.02%
TechTarget IncTTGT15.32918.47-8.74 ▼66.19%
TETRA TechnologiesTTI2.5763.38-6.67 ▼3340.92%
TTM TechnologiesTTMI12.17913.34-5.45 ▲5131.67%
Tile Shop HoldingsTTS6.1796.47-2.84 ▼3815.48%
Travelport WorldwideTVPT14.55815.48-0.82 ▼5118.35%
Tivity HealthTVTY36.56135.224.93 ▼2310.12%
Titan InternationalTWI7.01307.30-0.75 ▼4-1.01%
Monotype Imaging HoldingsTYPE17.873318.58-1.24 ▼51.27%
Urstadt Biddle PropertiesUBA20.35920.571.24 ▼1-2.11%
United Community BanksUCBI25.682025.131.98 ▼5-0.58%
Ultra Clean HoldingsUCTT9.314110.48-6.35 ▼77.91%
Universal ElectronicsUEIC34.36632.991.90 ▼5-5.42%
United Fire & CasualtyUFCS50.38251.56-3.34 ▼7-0.98%
Unifi IncUFI27.032925.595.41 ▼100.90%
Universal Forest ProductsUFPI28.45730.28-2.65 ▲4323.00%
Universal Health Realty IncomeUHT69.76265.99-0.99 ▲00.00%Buy
United Insurance HoldingsUIHC19.08219.84-2.01 ▲296.06%
Unisys CorpUIS14.98017.79-8.27 ▼2020.32%
UniFirst Corp.UNF150.717156.45-1.66 ▲4416.78%
United Natural FoodsUNFI23.602325.350.26 ▲8344.99%
Unit Corp.UNT22.20323.59-3.84 ▼61.68%
US Concrete Inc.USCR35.274037.831.34 ▼32.92%
U.S. Physical Therapy Inc.USPH118.0658111.603.59 ▼112.22%
Universal Insurance HoldingsUVE44.785745.49-0.20 ▲13-3.32%
Universal Corp.UVV66.89968.73-0.94 ▼30.42%
Veritex HoldingsVBTX24.05824.43-0.80 ▲▲2615.23%dBuy
Veeco InstrumentsVECO8.26218.85-4.02 ▲▲8244.38%dBuy
Vonage Holdings CorporationVG10.99212.07-7.25 ▲2821.05%spBuy+
Viavi SolutionsVIAV9.99010.94-7.90 ▼1713.73%
Vicor Corp.VICR34.95640.21-3.72 ▼4938.52%
Meridian BioscienceVIVO19.41316.6810.00 ▲2428.29%
Vanda PharmaceuticalsVNDA23.88721.295.85 ▲61.32%
Vera Bradley Inc.VRA11.54513.48-4.41 ▼511.57%
Varex ImagingVREX26.291527.20-1.97 ▼3-5.20%
Virtus Investment PartnersVRTS102.9110106.03-0.16 ▲5920.19%
Virtusa Corp.VRTU41.73548.37-7.25 ▼4224.33%
Veritiv CorpVRTV29.78833.76-3.70 ▼8-1.74%
Vitamin Shoppe, Inc.VSI7.9938.56-0.55 ▲4131.71%
Vista OutdoorVSTO13.31614.71-2.19 ▼4623.64%
Viad CorpVVI51.62652.551.31 ▲4214.18%
Westamerica Bancorp.WABC62.46159.214.07 ▼115.70%
WageWorks, Inc.WAGE36.50939.88-5.96 ▼710.32%
Walker & Dunlop Inc.WD46.801548.38-0.64 ▼7616.58%
WD-40 CompanyWDFC168.794165.571.72 ▼192.96%
Waddell & Reed FinancialWDR19.64220.15-1.24 ▼212.14%
WisdomTree InvestmentsWETF7.44207.74-1.60 ▼4-0.27%
Winnebago IndustriesWGO25.581629.19-3.18 ▼4730.77%
Wingstop IncWING65.488167.850.44 ▼171.65%
Encore Wire Corp.WIRE50.19146.265.76 ▼112.93%
William Lyon HomesWLH11.982614.25-5.45 ▼8449.26%spBuy++
Wabash National CorpWNC15.723714.922.37 ▼11-2.66%
Washington Prime GroupWPG6.2066.80-1.53 ▼24.62%
World AcceptanceWRLD106.056107.710.96 ▼5-3.45%
Whitestone REITWSR14.032113.612.73 ▼162.86%
Watts Water TechnologiesWTS74.20675.152.44 ▼2-1.99%
Wolverine World WideWWW33.18535.01-3.76 ▼7-1.10%
XO Group Inc.XOXO34.364334.11-0.38 ▼38-1.24%
Experi CorpXPER14.119013.411.25 ▼11-0.91%
Olympic Steel Inc.ZEUS19.192018.910.65 ▼10-3.95%
Zumiez, Inc.ZUMZ20.90623.28-5.43 ▲▲3822.45%dBuy

Daily reversal levels as of the close on November 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA35.952236.43-1.04 ▲183.15%
Altaba IncAABA63.591460.931.91 ▲1-0.02%
AllianceBernstein HoldingAB29.65329.202.24 ▼7-0.87%
ABB Ltd.ABB20.14620.86-4.45 ▲▲3412.36%dBuy
AmbevABEV4.35284.42-2.40 ▲▲274.40%dBuy
Barrick GoldABX13.04512.46-0.33 ▲4221.64%Add
ACADIA PharmaceuticalsACAD18.93820.51-4.04 ▲75.35%
ACCO BrandsACCO8.09159.44-6.80 ▲7838.01%spBuy++
Arch Capital Group Ltd.ACGL28.26527.801.50 ▼12-0.91%
Aluminum Corp. of ChinaACH9.8159.920.25 ▲297.80%
Achillion PharmaceuticalsACHN2.8843.08-3.03 ▼2811.93%
Acacia CommunicationsACIA45.01241.746.74 ▼100.56%
AdaptimmuneADAP5.4338.24-5.24 ▼2354.18%
Adamas PharmaceuticalsADMS10.822214.20-6.88 ▲7854.06%spBuy
Aduro Biotech Inc.ADRO3.2864.34-4.92 ▼1923.01%
Advanced Disposal ServicesADSW26.552626.621.11 ▼1-2.75%
ADT IncADT8.06157.611.30 ▲00.00%Buy
Aegon N.V.AEG6.0056.200.52 ▼00.00%Sell
Agnico Eagle MinesAEM36.021636.09-2.40 ▲5-5.54%
AerCap Holdings N.V.AER50.54552.800.55 ▼309.64%
Aerie PharmaceuticalsAERI42.871050.26-7.69 ▼1720.74%
American Financial GroupAFGE25.251625.42-0.71 ▼462.20%
AmTrust Financial ServicesAFSI14.03014.31-3.20 ▼363.38%
First Majestic SilverAG5.41175.69-4.84 ▲165.75%
Alamos Gold Inc.AGI3.65154.14-7.78 ▲2121.17%
Agios PharmaceuticalsAGIO69.641565.200.21 ▼00.00%wBuy
Federal Agricultural MortgageAGM67.751471.74-1.01 ▼2-0.04%
American Capital Agency Corp.AGNC17.62718.07-2.29 ▼557.89%
Assured Guaranty Ltd.AGO39.88140.97-0.49 ▼4-1.45%
Avangrid, IncAGR50.011648.154.97 ▲72.54%
Adecoagro S.A.AGRO7.19117.65-5.79 ▼63.88%
PlayAGS IncAGS20.61324.41-5.69 ▲3929.56%
Argan IncAGX43.871043.10-0.50 ▼231.76%
Altra HoldingsAIMC34.011535.20-1.08 ▲▲2713.94%dBuy
Aimmune TherapeuticsAIMT29.62227.650.89 ▼11-4.14%
Apollo Investment CorporationAINV5.22115.341.86 ▼10.38%
Akcea TherapeuticsAKCA29.98024.673.34 ▲910.63%
Embotelladora AndinaAKO.B21.502821.820.61 ▲286.11%
Air Lease CorporationAL38.01540.76-1.95 ▼3015.55%
Alder BiopharmaceuticalsALDR13.27814.08-1.09 ▼40.23%
Alkermes plcALKS34.493239.32-7.09 ▼2518.85%
AllakosALLK58.9947.835.23 ▼2247.92%
Allogene TherapeuticsALLO27.9825.261.44 ▼00.00%
Ally Financial Inc.ALLY25.32725.230.16 ▼8-3.03%
Alnylam PharmaceuticalsALNY73.16980.20-6.34 ▲73.32%
Allison Transmission HoldingsALSN47.64348.061.85 ▲285.66%
Altair EngineeringALTR33.17135.64-4.06 ▲2816.85%
Autoliv Inc.ALV84.801582.300.42 ▼20.95%
Alexander's Inc.ALX315.7316324.17-2.58 ▲8217.33%
Antero Midstream PartnersAM27.76230.01-5.84 ▲1711.87%
AmbarellaAMBA33.274335.57-1.14 ▼42.15%
AMC Entertainment HoldingsAMC14.05317.74-8.65 ▼1721.90%
Antero MidstreamAMGP14.841116.29-5.84 ▲1814.27%
American Homes 4 RentAMH19.82620.87-3.06 ▼4812.11%
Amkor TechnologyAMKR6.64326.90-1.51 ▼4-0.91%
Amarin CorporationAMRN18.15719.94-4.42 ▼3-13.37%
Amyris IncAMRS3.9816.54-8.28 ▼2548.45%
Amneal PharmaceuticalsAMRX18.51519.85-0.11 ▼2-0.11%
TD Ameritrade Holding CorporatAMTD52.321051.141.25 ▼11-0.55%
America MovilAMX13.522814.81-5.61 ▼68.59%
AnaptysBio IncANAB68.58578.77-4.11 ▼55.04%
American National Insurance CoANAT126.955123.231.16 ▼70.47%
Andeavor LogisticsANDX37.40441.42-8.14 ▲2722.08%
ANGI HomeservicesANGI18.55119.65-1.97 ▲3113.96%
American Outdoor BrandsAOBC13.571114.16-0.59 ▲214.30%
Artisan Partners Asset ManagemAPAM26.064028.49-4.27 ▼3519.32%
Apple Hospitality REITAPLE15.682016.43-3.66 ▼5411.16%
Apellis PharmaceuticalsAPLS15.091815.550.38 ▼2-10.63%
Apollo Global ManagementAPO28.15530.86-3.55 ▼44.38%
AppFolioAPPF57.85464.05-2.11 ▲▲4027.37%dBuy
Appian CorporationAPPN27.55625.871.57 ▼7-2.17%
Apptio IncAPTI37.71030.3110.00 ▲40.21%
AptivAPTV74.181277.72-1.49 ▼52.06%
AmeriGas Partners LPAPU35.041537.85-7.31 ▼2111.29%
Algonquin Power & UtilitiesAQN10.55110.235.46 ▲93.64%
Aqua AmericaAQUA8.631412.30-8.40 ▲7257.26%spBuy++
Antero ResourcesAR14.051516.55-5.65 ▼2122.68%
American Renal AssociatesARA15.74118.77-6.88 ▼58.97%
ARC Document SolutionsARC2.6312.504.77 ▼6-3.66%
Ares Capital CorporationARCC17.22216.796.05 ▼120.12%
Arco Platform LtdARCE22.8621.190.07 ▲1-0.09%
Arch CoalARCH96.191592.940.55 ▲12-0.13%
Arcos Dorados HoldingsARCO7.5027.072.36 ▲1612.11%Add
Ardagh GroupARD13.252814.15-4.99 ▼2717.29%
Ardelyx Inc.ARDX2.99403.32-3.18 ▲▲3325.81%dBuy
Ares ManagementARES22.39120.986.33 ▼95.71%
Approach ResourcesAREX1.37361.80-7.13 ▼2735.07%
Argo GroupARGO68.15163.446.55 ▼138.36%
Argenx SAARGX93.23287.623.97 ▼127.10%
Arlo TechnologiesARLO13.2813.85-0.16 ▲15-3.11%
Alliance Resource Partners LPARLP19.562519.930.81 ▲251.51%
AramarkARMK36.89437.70-1.39 ▲3111.47%
Arena PharmaceuticalsARNA41.68036.09-0.81 ▲14.46%
Array BioPharma IncARRY16.38215.18-0.72 ▼00.00%wBuy
Arvinas HoldingARVN16.4317.15-0.45 ▼1-6.48%
Arrowhead PharmaceuticalsARWR13.396514.22-1.63 ▼4-3.48%
ASML Holding NVASML168.9910176.59-0.25 ▼00.00%Sell
Ascena Retail GroupASNA3.6444.220.26 ▼15.46%
Ascendis PharamASND59.41563.57-3.09 ▼172.45%
Grupo Aeroprtuario del SuresteASR146.033174.12-8.45 ▼3125.12%
ASE TechnologyASX3.79284.05-4.21 ▼3117.25%
Athene HoldingATH44.61347.30-1.00 ▼2711.26%
Autohome Inc.ATHM77.441469.570.86 ▲22.72%
athenahealthATHN131.4110126.173.86 ▲4-0.42%
Atkore Intl.ATKR19.55421.52-4.20 ▼5024.81%
Atara BiotherapeuticsATRA37.282034.36-0.20 ▲00.00%Buy
AtriCureATRC32.223632.380.17 ▼4-4.00%
Atrion CorpATRI725.0119697.695.46 ▲84.07%
AstronicsATRO31.41532.46-1.70 ▲3325.48%
Air Transport ServicesATSG19.44519.95-1.36 ▲4-4.35%
Altice USAATUS17.684717.273.67 ▼8-3.02%
AngloGold Ashanti Ltd.AU9.7889.45-1.65 ▲00.00%Buy
AU Optronics Corp.AUO4.14303.866.32 ▲74.28%
Autolus TherapeuticsAUTL34.9931.603.87 ▼2111.47%
Yamana Gold Inc.AUY2.18132.36-5.74 ▲1612.45%
Grupo Aval Acciones Y ValoresAVAL7.49277.120.69 ▲00.00%Buy
AeroVironment, Inc.AVAV100.033194.702.39 ▼00.00%wBuy
Avalara IncAVLR32.0133.52-2.10 ▲193.87%
AVROBIOAVRO26.8730.76-0.95 ▼147.95%
AVX Corp.AVX16.67616.95-0.41 ▼4-2.90%
Avaya HoldingsAVYA15.57517.66-4.59 ▼3027.98%
Armstrong World IndustriesAWI66.49164.094.61 ▼112.21%
Accelerate DiagnosticsAXDX14.43916.09-2.83 ▼3434.02%
Axogen IncAXGN31.961535.45-2.57 ▼45.67%
Axovont Sciences Ltd.AXON2.00202.10-1.30 ▼207.41%
Axis Capital Holdings LimitedAXS53.55556.22-3.24 ▼33.15%
Axalta Coatings Systems Ltd.AXTA24.592125.92-1.22 ▼3715.96%
Atlantica Yield plcAY19.86120.350.97 ▼2-0.20%
Aircastle LTDAYR19.04519.88-2.15 ▼288.94%
AlteryxAYX60.34251.516.20 ▲1213.81%
AstraZenecaAZN40.671839.598.11 ▼95.99%
Aspen TechnologyAZPN82.67390.43-5.13 ▲3324.86%
Azul SAAZUL27.70423.496.00 ▲3339.90%
Alibaba Group HoldingBABA154.1015145.342.40 ▲20.79%
Booz Allen Hamilton Inc.BAH52.723749.806.91 ▲74.15%pP
Braskem S.A.BAK28.871627.01-1.93 ▲00.00%Buy
Brookfield Asset Management InBAM43.87142.168.16 ▲51.39%
BancFirst CorporationBANF56.80558.45-0.59 ▼2-1.67%
Credicorp Ltd.BAP226.082226.41-0.18 ▼4-1.94%
Basic Energy ServicesBAS7.11428.63-4.76 ▼2226.40%
Liberty Braves GroupBATRA24.88525.72-2.19 ▼172.24%
BlackBerry LtdBB8.9769.39-2.37 ▼40.33%
Banco Bradesco S.A.BBD9.7958.921.69 ▲4035.78%
Brookfield Business PartnersBBU37.00440.16-4.78 ▼86.64%
Banco Bilbao Vizcaya ArgentariBBVA5.58385.85-3.69 ▼60.00%
BCE Inc.BCE41.99040.645.73 ▲112.97%
Banco de ChileBCH89.272685.591.46 ▲11.61%
Barclays PLCBCS8.45259.02-1.33 ▼10.47%
Brandywine Realty TrustBDN14.26714.76-1.30 ▼5013.94%
Bloom EnergyBE16.0422.20-6.30 ▼3143.40%
Beacon Roofing Supply Inc.BECN27.624030.41-2.62 ▲▲3926.25%dBuy
Bright Scholar EducationBEDU10.821912.350.09 ▼1-3.05%
Brookfield Renewable Energy PaBEP27.70728.65-1.62 ▼398.37%
Berry Plastics GroupBERY50.06045.058.27 ▲1110.83%
Bright Horizons Family SolutioBFAM120.20105115.383.15 ▼116.56%
BBVA Banco Frances S.A.BFR12.712911.091.94 ▲1415.34%
Bunge LimitedBG58.41364.88-6.07 ▼125.52%
BGC PartnersBGCP10.89811.09-1.51 ▼4-0.65%
Big 5 Sporting GoodsBGFV3.85204.37-3.79 ▲1722.54%
BeiGeneBGNE127.026128.93-0.14 ▲3121.29%
Biglari HoldingsBH140.2029158.11-3.41 ▼4925.54%
Bausch Health CompaniesBHC25.33825.014.02 ▼111.32%
BHP BillitonBHP47.79447.810.26 ▼3-3.46%
Bilibili IncBILI14.50213.480.66 ▲12.11%
Brookfield Infrastructure PartBIP40.26139.275.20 ▼102.97%
Bitauto Holdings LimitedBITA18.015119.04-3.32 ▲3117.27%
BJ's Wholesale ClubBJ21.0423.95-1.84 ▼4323.93%
Brookdale Senior Living Inc.BKD8.6639.04-1.61 ▼3-1.76%
New Black NightBKI49.79648.211.34 ▼00.00%wBuy
BankUnitedBKU33.431833.162.43 ▼7-1.76%
BlackLineBL36.99544.52-4.70 ▼3329.74%
Builders FirstSourceBLDR12.432213.57-1.60 ▼63.87%
Bloomin' BrandsBLMN20.92120.613.32 ▼132.25%
Bluebird Bio Inc.BLUE125.3421129.24-0.73 ▼4-3.53%
Banco Latinoamericano de ComerBLX17.934018.42-0.82 ▲3514.70%
Banco Macro S.A.BMA47.462941.940.88 ▲26.32%
BMC Stock HoldingsBMCH15.68717.71-3.73 ▼4628.89%
Bank of MontrealBMO75.30577.07-3.49 ▲307.53%
Bank of Marin BancorpBMRC85.03282.800.66 ▼141.93%
Beneficial Mutual Bancorp Inc.BNCL15.51516.00-0.93 ▼4610.61%
Benefitfocus, IncBNFT45.43238.008.61 ▼1014.49%pP
The Bank of Nova ScotiaBNS53.91655.30-2.11 ▲338.72%
BOK Financial CorporationBOKF85.84789.62-1.92 ▼3715.08%
Audentes TherapeuticsBOLD23.53527.39-5.27 ▼3433.06%
BOX Inc.BOX17.90819.00-1.44 ▼5625.20%
British PetroleumBP40.84343.03-5.77 ▲▲278.68%dBuy
BridgePoint EducationBPI8.1949.32-6.11 ▼5-5.00%
Buckeye PartnersBPL32.204033.71-2.96 ▲▲269.27%dBuy
Blueprint MedicinesBPMC55.25463.55-4.32 ▼58.15%
BP Midstream PartnersBPMP16.331017.82-4.25 ▲2710.62%
PopularBPOP55.694452.655.88 ▼158.14%
Brookfield Property REITBPR18.4219.36-2.19 ▼307.72%
Brookfield Property PartnersBPY18.47519.43-1.90 ▼318.61%
BRF - Brasil Foods S.A.BRFS5.36545.66-5.14 ▼63.94%
Bruker CorporationBRKR32.53232.021.24 ▼11-2.05%
Brixmor Property GroupBRX15.45616.18-0.92 ▼4512.51%
Berry PetroleumBRY13.2614.77-4.67 ▲▲2619.54%
Banco Santander-ChileBSAC31.35530.140.56 ▲11.85%
Banco Santander BrasilBSBR11.44610.77-0.20 ▲4130.59%
BrightSphere Investment GroupBSIG12.762112.255.01 ▼112.99%
Black Stone MineralsBSM17.02517.44-1.40 ▲50.18%
Grupo Financiero Santander MexBSMX6.4036.87-4.77 ▲▲1814.55%dBuy
BEST IncBSTI6.11185.661.73 ▲40.99%
BT Group plcBT16.39515.982.59 ▼11-2.27%
Baytex Energy CorpBTE1.97212.26-5.22 ▲▲2930.14%dBuy
B2Gold CorpBTG2.5952.60-0.82 ▲4-4.44%
British American TobaccoBTI34.544042.27-10.00 ▼1321.09%
Peabody EnergyBTU35.28735.160.89 ▼3-3.82%
BioTime IcBTX1.8762.00-4.08 ▼3521.76%
Anheuser-Busch InBevBUD78.851476.96-2.32 ▲00.00%Buy
Burlington StoresBURL161.7559171.970.35 ▼00.00%Sell
First BuseyBUSE28.12728.88-1.55 ▼4711.01%
BrightView HoldingsBV13.1714.65-3.38 ▼7032.84%
Minas BuenaventuraBVN14.83413.710.50 ▲12.42%
BabcockBW0.86351.02-2.67 ▼1917.31%
BWX Technologies Inc.BWXT44.851451.22-10.00 ▼71.26%
The Blackstone GroupBX32.46334.43-1.15 ▼43.02%
Bluegreen VacationsBXG11.681413.76-5.20 ▲7447.36%
Blackstone Mortgage TrustBXMT34.97233.816.85 ▼173.25%
Beazer Homes USABZH10.24409.114.04 ▲3-7.08%
Baozun IncBZUN32.751039.79-6.78 ▼53.68%
Corp. America AirportsCAAP8.66157.96-0.14 ▲13.96%
Credit Acceptance Corp.CACC422.1082423.240.10 ▼4-2.39%
Cadence BancorporationCADE21.171522.80-2.85 ▼5624.12%
CAE Inc.CAE19.89618.607.74 ▲2-0.30%
Canon Inc.CAJ28.594029.15-3.84 ▲187.74%
Carbonite IncCARB27.67732.69-6.62 ▲4229.05%spBuy
CarGurus IncCARG38.79444.17-3.61 ▼99.90%
Casa SystemsCASA15.882214.594.51 ▼118.10%
Co. Brasileira de DistribuicaoCBD22.05821.03-1.36 ▲00.00%Buy
Carbon BlackCBLK17.64216.53-1.20 ▲00.00%Buy
China Biologic ProductsCBPO74.451269.613.44 ▲32.14%
Continental Building ProductsCBPX28.90531.40-0.54 ▼3722.83%
CBIZ IncCBZ20.94022.29-4.15 ▼267.92%
Coca-Cola European PartnersCCEP49.172245.998.71 ▲138.95%pP+
Chase CorpCCF109.636113.650.67 ▼1-4.11%
Cameco Corp.CCJ11.92711.312.71 ▼9-1.41%
Crown Holdings Inc.CCK49.48045.707.30 ▲76.29%pP
Clear Channel Outdoor HoldingsCCO5.2995.87-3.26 ▼47.68%
Corporate Capital TrustCCT14.001014.64-2.25 ▼52.30%
Compania Cerverias UnidasCCU25.12526.03-2.84 ▼276.76%
Ceridian HCM HoldingsCDAY38.96136.82-0.47 ▲00.00%Buy
Coeur Mining, IncCDE4.46234.88-5.61 ▼1816.64%
Centennial Resource Dev.CDEV17.61319.38-6.53 ▼2616.50%
CDW CorporationCDW89.44286.013.59 ▼12-0.08%
Celanese CorporationCE102.476103.231.57 ▼4-1.97%
China Eastern AirlinesCEA31.102028.998.01 ▼129.66%
Cellcom IsraelCEL6.3246.313.06 ▼11-3.36%
CNOOC Ltd.CEO170.5012174.93-3.55 ▼51.59%
Central Puerto S.A.CEPU10.27159.601.60 ▼1-2.00%
Crestwood Equity Partners LPCEQP30.12234.40-7.41 ▼2620.11%
Capitol Federal FinancialCFFN13.10012.513.57 ▲82.67%
Colfax CorporationCFX27.98530.04-3.85 ▲▲2819.39%dBuy
The Carlyle Group LPCG17.97620.27-4.32 ▼59.43%
Canopy Growth Corp.CGC35.211841.37-1.91 ▼511.51%
China Telecom Corp. Ltd.CHA52.021248.547.71 ▲67.55%
Chegg IncCHGG26.34527.140.14 ▼3-1.23%
Choice Hotels International InCHH78.91575.775.26 ▼93.41%
China Mobile LimitedCHL49.36047.183.81 ▲22.17%
Coherus Biosciences Inc.CHRS12.27612.67-1.61 ▲5035.08%
Chunghwa Telecom Co.CHT34.48534.93-2.70 ▲110.29%
China Unicom (Hong Kong) LimitCHU11.322310.941.72 ▲10.71%
Bancolombia S.A.CIB42.741439.234.86 ▲76.96%
Cia Energetica de Minas GeraisCIG3.0862.751.59 ▲3350.24%
Colliers Intl. GroupCIGI62.35667.43-4.41 ▼5221.42%
Chimera Investment CorporationCIM18.70118.075.87 ▼120.27%
Cision LtdCISN13.04414.77-6.05 ▼3421.92%
CIT Group Inc.CIT45.35747.65-1.61 ▼3914.66%
ClouderaCLDR12.15414.30-5.24 ▼2721.31%
Cliffs Natural ResourcesCLF10.303011.10-3.40 ▲▲2111.74%dBuy
Cellectis SACLLS22.002725.98-5.35 ▼413.86%
Calumet Specialty Products ParCLMT3.44144.83-8.61 ▼4645.40%
Colony Credit Real EstateCLNC18.42120.58-8.36 ▼88.59%spBuy+
Colony CapitalCLNY6.02655.873.58 ▼7-1.31%
Continental Resources Inc.CLR48.01454.56-5.85 ▲▲2720.62%dBuy
Celestica Inc.CLS10.12810.52-3.33 ▼5316.91%
Clovis OncologyCLVS16.755318.89-2.76 ▲8863.30%
Canadian Imperial BankCM86.83588.64-1.88 ▲▲367.37%dBuy
Cheetah Mobile Inc.CMCM9.10238.711.89 ▼12-3.70%
Columbus McKinnonCMCO36.12637.060.87 ▼3-0.45%
Cimpress N.V.CMPR123.3213117.47-0.14 ▲00.00%Buy
Costamare Inc.CMRE5.35165.57-1.29 ▲3517.95%
ChimerixCMRX3.40323.59-2.87 ▲5-2.10%
CNA Financial CorporationCNA47.06145.516.70 ▼9-0.74%
Conduent IncCNDT13.34516.86-10.00 ▼3137.02%spBuy
CNH Industrial N.V.CNHI9.84510.48-5.90 ▼3416.33%
Canadian National Railway Co.CNI85.72386.410.62 ▼27-0.82%
Cannae HoldingsCNNE17.70418.93-2.90 ▲2711.06%
Canadian Natural ResourcesCNQ27.121029.34-3.53 ▼3014.07%
Cohen & Steers Inc.CNS35.84738.64-1.20 ▼34.98%
CNX Midstream PartnersCNXM17.56518.39-3.16 ▼269.72%
PC Connection IncCNXN31.43432.45-1.44 ▲20-14.88%
Compass Diversified HoldingsCODI15.20516.23-3.94 ▼3114.61%
AmeriCold Realty TrustCOLD26.681725.046.38 ▲77.15%
Columbia Sportswear CompanyCOLM90.537289.831.29 ▼140.79%
CommScope Holding Co.COMM18.462822.90-9.60 ▼3437.85%
Conn's IncCONN27.57530.67-1.22 ▼3821.45%
Mr Cooper GroupCOOP14.88414.541.13 ▼6-4.00%
Cott Corp.COT14.86615.320.63 ▼1-0.95%
Coupa SoftwareCOUP63.94365.82-0.51 ▼4-4.82%
Canadian Pacific Railway CP209.8229204.252.27 ▼70.41%
Copa Holdings SACPA74.983379.742.89 ▼00.00%Sell
Cementos PacasmayoCPAC9.572010.36-4.96 ▼62.35%
Crescent Point EnergyCPG3.80224.98-8.13 ▼2734.48%spBuy+
Chesapeake UtilitiesCPK84.70081.382.15 ▲31.32%
CPFL Energia S.A.CPL14.26613.322.97 ▲5226.20%
CorePoint LogicCPLG14.241317.22-8.52 ▼8744.48%
Cheniere Energy Partners LPCQP36.56334.882.11 ▲10.08%
California ResourcesCRC24.96333.62-7.07 ▲2736.05%spBuy
CresudCRESY11.882812.34-1.87 ▼60.25%
CRH plcCRH27.862029.78-2.74 ▼53.93%
Cronos GroupCRON8.5639.020.27 ▼2-8.22%
CRISPR TherapeuticsCRSP37.16837.770.87 ▼2-8.21%
Criteo SACRTO22.011522.06-0.13 ▲6-6.74%
Credit Suisse Group AGCS12.383413.17-4.79 ▼3516.91%
CenterState BanksCSFL24.87725.23-0.28 ▲▲3914.54%dBuy
CoStar Group Inc.CSGP362.796370.44-1.83 ▲▲4413.89%dBuy
Cardiovascular SystemsCSII30.49232.53-4.28 ▲▲1711.62%dBuy
Canadian Solar Inc.CSIQ16.00013.861.48 ▲14.30%
Cornerstone OnDemandCSOD51.22449.491.62 ▼7-3.08%
CaesarStone Sdot-Yam Ltd.CSTE15.36616.03-3.70 ▲3618.73%
Constellium NVCSTM8.5559.61-5.20 ▲▲3126.61%dBuy
CSW IndustrialsCSWI52.97148.447.80 ▼71.24%
Community Trust BancorpCTBI46.05946.160.05 ▼2-3.21%
CooTek IncCTK6.448.10-0.86 ▼415.38%
Ctrip.com Intl.CTRP26.401730.86-8.33 ▼63.19%
Connecticut WaterCTWS69.513569.211.13 ▼13-0.54%
CubeSmartCUBE30.34028.614.67 ▲64.23%
Carnival plcCUK59.23657.264.25 ▲22.10%
Covanta Holding CorporationCVA15.95715.472.88 ▲10.50%
Cenovus Energy Inc.CVE8.1158.96-2.76 ▼46.46%
CVR EnergyCVI38.583140.53-3.27 ▼30.87%
Covia HoldingsCVIA7.06236.112.15 ▲21.15%
CavarnaCVNA46.04448.011.99 ▼4-2.43%
CVR RefiningCVRR16.15817.96-6.05 ▼5020.83%
Clearway EnergyCWEN17.99019.36-7.36 ▼35.89%
Camping WorldCWH16.913719.00-3.10 ▼1716.95%
Cushman & WakefieldCWK18.3016.736.74 ▲87.08%
Casella Waste SystemsCWST31.3614130.511.09 ▼▼6-1.48%dSell
CEMEXCX5.0565.56-3.97 ▼3225.74%
Columbia Property TrustCXP21.84522.52-0.71 ▼20.18%
CyberArk SoftwareCYBR74.733971.324.96 ▼7-10.50%
Changyou.com LimitedCYOU18.71115.529.68 ▼1022.29%pP+
Caesars Entertainment CorporatCZR8.51229.01-3.07 ▼5-0.95%
Cosan LimitedCZZ7.9338.20-3.91 ▼4-2.99%
Tableau SoftwareDATA116.042107.754.88 ▼128.13%
Deutsche Bank AGDB9.814110.33-3.89 ▼3513.19%
DropboxDBX23.27824.721.01 ▼00.00%Sell
Ducommun IncDCO41.06238.974.67 ▼105.61%
DCP MidstreamDCP36.25339.06-2.84 ▼42.27%
Deciphera PharmaceuticalsDCPH22.75624.03-0.21 ▲3435.37%
Diageo plcDEO144.540139.825.26 ▲93.60%
Dermira incDERM9.71011.47-5.27 ▼58.40%
Despegar.comDESP15.702915.62-0.48 ▼11-7.32%
Dice Holdings, Inc.DHX1.7191.820.45 ▼00.00%Sell
Discovery CommunicationsDISCK28.562229.73-0.57 ▼31.92%
Delek US Holdings Inc.DK39.41839.630.94 ▲5121.65%
Dolby LaboratoriesDLB70.25067.861.26 ▲121.72%
Dominion Midstream PartnersDM18.17617.861.51 ▲4-0.49%
Denali TherapeuticsDNLI19.23016.524.66 ▲1012.33%
Physicians Realty TrustDOC16.722116.85-0.60 ▼3-1.33%
DocuSign IncDOCU39.00343.66-1.53 ▼5131.34%
BRP IncDOOO36.5540.94-5.84 ▼2011.91%
Masonite Intl.DOOR54.231557.92-2.76 ▼4119.54%
Dova PharmaceuticalsDOVA15.501818.93-6.35 ▼3832.84%
Amdocs LimitedDOX65.83163.784.35 ▼112.91%
The Descartes Systems GroupDSGX28.80630.41-4.40 ▼54.79%
Dynavax TechnologiesDVAX12.272411.331.55 ▼7-0.65%
Dell TechnologiesDVMT104.47196.399.39 ▲76.71%pP
DexComDXCM138.1536133.652.97 ▼123.44%
Eni SpAE34.12535.43-4.18 ▼3510.09%
GrafTech Intl.EAF14.69416.65-4.91 ▼50.61%
Eventbrite IncEB30.6931.310.41 ▼3-4.46%
ElectrobrasEBR6.5565.820.57 ▲3339.07%
Meridian Interstate BancorpEBSB15.852016.34-0.92 ▼10018.72%
Ecopetrol SAEC20.62223.18-6.76 ▲▲2619.30%dBuy
Encana CorporationECA7.621010.05-8.52 ▼2939.43%spBuy
Editas Medicine, IncEDIT28.961627.131.67 ▼00.00%wBuy
New Oriental Education & TechnEDU55.681660.69-1.11 ▼53.10%
Euronet Worldwide Inc.EEFT113.6721109.00-0.09 ▲11.76%
Enbridge Energy PartnersEEP10.85310.630.61 ▼92.07%
Enbridge Energy ManagementEEQ10.831510.640.49 ▼91.98%
Emerald Exposition EventsEEX11.554913.06-8.04 ▲3328.26%
Enterprise Financial ServicesEFSC45.64646.401.69 ▼5718.57%
Eldorado GoldEGO0.64760.74-6.04 ▲▲1726.55%dBuy
Endurance Intl. GroupEIGI8.6919.11-3.94 ▼70.00%
Elanco Animal HealthELAN34.0032.722.63 ▼8-0.76%
E.L.F. BeautyELF13.008611.698.17 ▼8-2.55%
Ellie MaeELLI67.67874.11-4.58 ▲5233.48%
Co. Paranaense de EnergiaELP7.6156.984.33 ▲4449.51%
Equity LifeStyle PropertiesELS96.783394.862.22 ▼7-0.05%
EMC Insurance GroupEMCI31.25023.945.29 ▲00.00%Buy
Enbridge Inc.ENB32.44731.971.82 ▼9-0.64%
Enable Midstream PartnersENBL13.90415.33-5.67 ▼2617.02%
Enel AmericasENIA8.45287.880.89 ▲12.42%
Enel ChileENIC4.65284.481.23 ▲00.00%Buy
EnLink MidstreamENLC11.58513.36-8.08 ▲2629.48%spBuy
EnLink Midstream PartnersENLK13.27315.34-8.67 ▲2527.61%spBuy
Global Eagle Entertainment IncENT2.33252.58-2.06 ▼44.90%
EntegrisENTG27.281327.53-0.65 ▲5-2.87%
EnvestnetENV53.51555.09-0.02 ▲4-2.75%
Enel Generacion ChileEOCC18.823319.26-1.49 ▲245.24%
EPAM SystemsEPAM125.325123.262.92 ▼11-2.41%
Enterprise Products Partners LEPD26.91327.34-2.25 ▲▲275.68%dBuy
EP Energy Corp.EPE1.2131.86-6.91 ▼2143.19%
Epizyme IncEPZM7.92228.38-2.62 ▲5328.65%
Equity CommonwealthEQC30.87630.194.42 ▼162.32%
EQT GP HoldingsEQGP16.174017.52-1.43 ▲3822.74%
AXA Equitable HoldingsEQH20.25021.260.52 ▼1-0.50%
EQT Midstream PartnersEQM48.454047.352.59 ▲1-3.45%
Equinor ASAEQNR24.78225.90-6.75 ▲268.73%
Enerplus CorporationERF9.851010.45-1.64 ▲2918.26%
EricssonERIC8.56308.87-2.18 ▼43.39%
Erie Indemnity Co.ERIE134.4922128.674.67 ▼152.59%
Embraer S.A.ERJ21.69221.94-0.62 ▼3-0.46%
Enstar Group LimitedESGR177.176188.06-4.07 ▼3916.05%
Elbit SystemsESLT117.695121.91-2.14 ▼31.03%
Essent GroupESNT40.26539.691.61 ▼7-0.62%
Esperion TherapeuticsESPR48.47252.15-0.39 ▼2-4.33%
Empire State Realty TrustESRT15.51916.12-1.45 ▼43.00%
Elastic NVESTC70.7563.440.53 ▼00.00%
Energy Transfer LPET14.80515.95-4.03 ▼2915.28%
Etsy Inc.ETSY47.267844.714.78 ▼7-6.64%
Euronav NVEURN8.7168.96-6.47 ▼50.80%
Everbridge IncEVBG52.828353.85-0.71 ▼3-6.71%
Evolent HealthEVH24.63123.902.95 ▼7-5.20%
EVO PaymentsEVOP26.7525.313.65 ▼115.69%
Exact SciencesEXAS71.381267.460.48 ▼12-0.17%
National Vision HoldingsEYE39.19043.23-2.08 ▼32.68%
Diamondback EnergyFANG114.313119.36-2.93 ▲2710.74%
Fanhua IncFANH23.431327.25-3.66 ▼24.72%
Farmer Bros.FARM23.941725.110.01 ▼5716.44%
First BancorpFBNC39.35537.542.99 ▲82.10%
Fibria Celulose S.A.FBR19.12419.17-2.37 ▲8-1.54%
Fiat ChryslerFCAU16.452116.661.67 ▼4-1.42%
FCB Financial HoldingsFCB38.991640.90-2.20 ▲5824.95%
Forest City EnterprisesFCE.A25.272125.132.25 ▲10710.64%
First Citizens BancSharesFCNCA434.865429.472.21 ▼8-1.41%
First Data Corp.FDC17.82320.45-6.94 ▲3727.24%
Fresh Del Monte Produce Inc.FDP30.322632.61-3.29 ▼55.07%
Phoenix New MediaFENG3.3283.57-1.99 ▼4-1.53%
Forum Energy TechnologiesFET7.62228.58-5.43 ▲▲2722.72%dBuy
FireEye, Inc.FEYE18.76718.152.11 ▼120.86%
FBL Financial Group Inc.FFG70.82769.892.03 ▼3-1.73%
Flushing FinancialFFIC22.794023.111.08 ▼2-2.01%
FGL HoldingsFG7.78118.06-2.15 ▼3912.09%
FibroGen Inc.FGEN40.44644.68-3.77 ▲2023.57%
Ferrellgas PartnersFGP1.56571.76-2.69 ▼5951.85%
First HawaiianFHB25.361825.531.67 ▼2-2.42%
Frank's International N.V.FI8.3347.504.00 ▲74.13%
First Interstate Bancsystem InFIBK43.16542.061.74 ▲3-0.53%
Fitbit Inc.FIT5.6125.393.07 ▼11-6.03%
Five9 IncFIVN42.97140.054.48 ▼7-1.63%
National Beverage Corp.FIZZ90.685100.61-4.00 ▼31.45%
Flexion Intl.FLEX8.25349.42-5.58 ▲7941.32%
Flexion TherapeuticsFLXN16.861616.122.53 ▲1-2.03%
Fresenius Medical CareFMS40.15541.79-1.31 ▲5-0.43%
Fomento Economica MexicanoFMX86.34390.84-3.67 ▼62.51%
Floor & Decor HoldingsFND33.791529.716.33 ▼113.56%
Fidelity National FinancialFNF32.61634.47-3.13 ▼4217.76%
Franco-Nevada CorporationFNV67.301363.931.89 ▲23.67%
Focus Financial PartnersFOCS31.2239.07-6.47 ▼2929.03%
Ferro Corp.FOE19.47518.515.67 ▲3-0.61%
Amicus Therapeutics, Inc.FOLD10.751511.47-3.18 ▲▲279.66%dBuy
Five Points HoldingsFPH7.59298.37-3.18 ▼8133.30%
Five Prime Therapeutics, Inc.FPRX11.885312.23-3.45 ▲187.76%
Keane GroupFRAC11.653312.61-2.26 ▼43.48%
First Republic BankFRC93.96791.102.45 ▼110.54%
Fred's, Inc.FRED3.2252.834.95 ▼4911.03%
First Merchants Corp.FRME41.22742.42-1.96 ▲▲3911.70%dBuy
Frontline Ltd.FRO6.43116.68-8.05 ▼4-4.72%
Freshpet IncFRPT35.453036.96-2.28 ▲113.90%
ForterraFRTA4.7195.73-1.74 ▼47.65%
ForeScout TechnologiesFSCT26.07530.17-3.46 ▼3428.95%
FS Investment Corp.FSIC6.18146.63-3.83 ▼6917.60%
FirstService Corp.FSV73.29576.18-2.31 ▼4213.96%
Fortress Transp. & Infrastr.FTAI16.12417.26-4.80 ▼45.34%
Farfetch LtdFTCH22.5421.711.43 ▲1-4.37%
FTD Companies, Inc.FTD2.63872.363.73 ▼6-4.36%
Frontdoor IncFTDR21.08431.67-8.80 ▲2654.12%
Flotek IndustriesFTK1.66291.97-3.94 ▼69.29%
Fortis IncFTS35.58333.448.76 ▲2210.12%pP+
FTS Intl.FTSI11.281312.33-3.23 ▼43.59%
Cedar FairFUN53.362151.611.01 ▲10.19%
Formula One GroupFWONA30.37532.07-2.28 ▼53.71%
Formula One CFWONK31.63533.49-2.48 ▼3111.33%
Forward PharmaFWP1.2781.72-1.78 ▼4656.36%AddSh
Genpact Ltd.G29.832828.517.24 ▼71.19%
The Gabelli Equity TrustGAB6.0566.112.16 ▼2-1.17%
Golub Capital BDCGBDC18.60118.433.23 ▼120.98%
GAMCO InvestorsGBL21.141621.32-0.15 ▲5117.39%
Guaranty BancorpGBNK25.89926.89-0.67 ▼2712.77%
Global Blood TherapeuticsGBT36.31939.37-0.38 ▼2-1.71%
GCP Applied TechnologiesGCP26.562125.871.31 ▼131.18%
GoDaddy Inc.GDDY63.53168.95-6.60 ▲2015.31%
Golden EntertainmentGDEN16.031418.25-5.46 ▲▲5341.77%dBuy
Gardner Denver HoldingsGDI25.492226.83-1.09 ▼30.89%
GDS HoldingsGDS29.20624.954.11 ▲310.69%
Genesis Energy LPGEL22.97323.59-0.11 ▼3-0.22%
Gold Fields Ltd.GFI2.96402.741.31 ▲93.86%
Goldcorp Inc.GG9.44189.62-2.22 ▲172.98%
Grupo Financiero Galicia S.A.GGAL26.862824.211.03 ▲12.83%
Gerdau S.A.GGB4.3524.11-2.50 ▼00.00%wBuy
Guardant HealthGH37.2534.541.79 ▼5-2.23%
Genomic HealthGHDX76.202872.484.69 ▼1511.24%
GreenTree HospitalityGHG12.32711.724.60 ▼81.57%
CGI GroupGIB62.96560.931.73 ▲00.00%Buy
Gildan Activewear Inc.GIL31.441530.674.56 ▼235.29%
Glaukos CorporationGKOS61.362957.05-0.48 ▲00.00%Buy
Golar LNG Ltd.GLNG26.04227.86-2.01 ▼33.63%
Globant S.A.GLOB53.29551.201.16 ▼00.00%wBuy
GasLog Ltd.GLOG20.77921.15-3.18 ▼3-5.06%
GasLog PartnersGLOP24.641424.75-3.93 ▲60.44%
Global Partners LPGLP18.332719.66-1.54 ▼12.29%
Galapagos NVGLPG104.645105.52-0.26 ▼4-2.63%
Gaming and Leisure PropertiesGLPI33.461433.88-2.09 ▲▲303.21%dBuy
Golar LNG PartnersGMLP13.832414.42-3.04 ▼3-0.15%
GMS Inc.GMS17.524118.92-0.58 ▼5429.50%
GNC Holdings Inc.GNC3.1703.82-3.91 ▼47.31%
GenMark DiagnosticsGNMK5.0055.44-3.59 ▲3734.73%
Generac Holdings Inc.GNRC56.80053.474.08 ▲71.77%
Golden Ocean GroupGOGL6.8947.84-8.82 ▼3024.20%
Gogo Inc.GOGO5.0006.460.83 ▼00.00%Sell
GOL LinhasGOL10.9948.925.85 ▼4095.55%
Randgold Resources LimitedGOLD81.53577.800.04 ▲4127.67%Add
Acushnet HoldingsGOLF24.15525.13-0.11 ▼20.45%
Canada Goose HoldingsGOOS70.05257.268.30 ▲1228.20%
Graphic Packaging Holding CompGPK11.682912.06-0.21 ▲▲3816.87%dBuy
GoPro, Inc.GPRO5.5225.92-4.08 ▲10-0.73%
W.R. Grace & Co.GRA63.85566.58-2.49 ▼50.98%
Gorman-Rupp CoGRC33.58035.020.66 ▼2-0.39%
Grifols S.A.GRFS21.272020.353.58 ▼143.50%
GrouponGRPN3.02213.25-4.21 ▲▲7634.35%dBuy
GrubHub Inc.GRUB87.495100.28-4.23 ▲4236.06%
Great Southern BancorpGSBC54.95753.310.73 ▲00.00%Buy
Goldman Sachs BDCGSBD21.11121.103.18 ▼11-0.05%
Guangshen Railway Co.GSH19.783419.171.41 ▲00.00%Buy
Goosehead InsuranceGSHD21.96030.55-6.76 ▼624.25%
GlaxoSmithKlineGSK40.34140.024.01 ▼91.36%
GreenSkyGSKY9.4912.88-8.02 ▲3749.82%
Ferroglobe plcGSM5.36346.61-4.13 ▼3232.32%
Gran Tierra EnergyGTE2.7833.17-4.36 ▲2721.69%
Gates IndustrialGTES15.25516.18-1.05 ▲3118.80%
G1 TherapeuticsGTHX41.35645.140.39 ▼4229.89%
Gray Television Inc.GTN18.392018.245.55 ▼113.08%
GTT CommunicationsGTT34.57537.06-3.70 ▲▲2815.04%dBuy
Garrett MotionGTX12.0514.95-3.73 ▼1816.95%
GW PharmaceuticalsGWPH132.303143.19-2.89 ▼53.43%
Guidewire SoftwareGWRE87.71589.57-1.53 ▲▲4010.58%dBuy
Gazit-Globe Ltd.GZT8.36408.54-0.03 ▼336.59%
Hyatt Hotels CorporationH71.03671.42-0.33 ▲▲327.56%dBuy
Halozyme TherapeuticsHALO16.132116.41-0.72 ▲201.65%
Hannon Armstrong Sustainable IHASI23.42221.819.26 ▼1212.54%pP
HudBay MineralsHBM5.07374.635.11 ▼113.47%
Warrior Met CoalHCC25.99926.80-2.91 ▲112.07%
Heritage-Crystal CleanHCCI27.19322.966.51 ▲2323.48%
Hi-Crush PartnersHCLP7.5078.20-2.79 ▲3731.51%
Hutchinson China MediTechHCM30.16233.794.13 ▼00.00%Sell
HDFC Bank Ltd.HDB95.341390.754.54 ▲31.92%
Hortonworks IncHDP15.74418.34-4.92 ▼2720.91%
HD Supply HoldingsHDS38.80539.350.57 ▼4-1.23%
H&E Equipment ServicesHEES21.60527.27-4.08 ▼2839.05%
HEICO Corp.HEI84.7115186.630.54 ▼2-3.31%
Holly Energy PartnersHEP28.74330.21-1.44 ▼258.50%
Hess Midstream PartnersHESM20.60221.55-5.23 ▲179.77%
Hilton Grand VacationsHGV29.602829.76-1.22 ▲5-7.32%
The Howard Hughes CorporationHHC109.9314113.94-2.42 ▼8119.12%
Harte-Hanks Inc.HHS4.44155.94-4.80 ▼5344.78%
InfraREIT Inc.HIFR21.16521.101.34 ▼8-0.89%
Himax TechnologiesHIMX4.47195.04-8.15 ▲2721.99%
Hecla Mining Co.HL2.58742.39-2.24 ▲00.00%Buy
Houlihan Lokey, IncHLI41.521242.42-0.78 ▼7915.18%
Hamilton LaneHLNE38.20639.19-0.49 ▲▲4617.21%dBuy
Honda Motor Co.HMC28.212527.911.24 ▼12-1.54%
Houghton Mifflin HarcourtHMHC8.8417.449.59 ▼1230.96%pP
Harmony Gold MiningHMY1.6911.85-6.98 ▲1213.78%
Huaneng Power Intl.HNP24.071423.228.15 ▲41.73%
Hooker FurnitureHOFT29.921131.90-0.69 ▼5529.60%
Hollysys Automation TechnologiHOLI19.772119.020.82 ▲1-2.08%
At Home GroupHOME27.991028.950.24 ▼5-1.38%
Hornbeck Offshore ServicesHOS3.7634.30-2.88 ▼2622.47%
Hudson Pacific PropertiesHPP30.661631.160.71 ▼272.94%
Tekla Healthcare InvestorsHQH20.64521.28-1.18 ▼41.81%
Herc HoldingsHRI36.073038.903.84 ▼7936.13%AddSh
Heron TherapeuticsHRTX26.71829.69-1.74 ▼54.88%
HSBC HoldingsHSBC42.243741.213.11 ▲10.98%
Healthcare Trust of AmericaHTA26.90626.011.15 ▲00.00%Buy
Hercules CapitalHTGC12.26512.63-3.31 ▼518.51%
Hilltop Holdings Inc.HTH19.234019.80-0.11 ▼2-2.07%
China Lodging GroupHTHT29.701527.040.28 ▲00.00%Buy
Heartland FinancialHTLF54.66554.971.05 ▼2-2.88%
Hertz Global HoldingsHTZ18.84116.499.03 ▼818.27%
HubSpot Inc.HUBS133.845136.81-1.11 ▼4-2.69%
Hudson LtdHUD19.711520.94-3.84 ▲277.12%
Huntsman CorporationHUN20.981023.37-2.71 ▼5531.55%
Huron Consulting Group Inc.HURN53.792551.123.75 ▼12-1.29%
HUYA IncHUYA17.69120.14-2.13 ▼7845.57%
Hexcel Corp.HXL60.361161.480.62 ▼2-2.76%
Hyster-Yale Materials HandlingHY63.714064.64-0.14 ▼4-1.84%
Horizon PharmaHZNP21.86220.016.05 ▼1112.16%
Intelsat SAI25.673828.41-3.51 ▲▲1512.18%dBuy
IAC/InterActiveCorp.IAC182.6925193.45-3.18 ▲▲2910.01%dBuy
Iamgold CorporationIAG3.21163.47-7.54 ▲8944.17%
Industrias BachocoIBA40.511046.08-8.08 ▼6930.43%
IberiaBank Corp.IBKC73.06776.74-1.94 ▼4613.79%
ICICI Bank Ltd.IBN10.1639.238.46 ▲1815.59%
Independent Bank GroupIBTX57.912059.87-0.53 ▼2-1.90%
ICF InternationalICFI71.356373.95-0.67 ▼439.51%
Israel Chemicals Ltd.ICL6.30386.104.74 ▼111.94%
ICON plcICLR132.870140.51-1.40 ▼21.80%
Intercept PharmaceuticalsICPT102.7032105.760.15 ▼2-6.50%
Icahn EnterprisesIEP68.07270.44-2.31 ▼60.90%
International Game TechnologyIGT15.612417.10-3.78 ▼5-0.71%
Intercontinental Hotels Group IHG54.951655.430.42 ▲318.45%
Industrial Logistics PropertieILPT21.72822.300.36 ▼1-0.14%
IMAX Corp.IMAX19.52421.56-4.06 ▲3119.80%
Immunogen Inc.IMGN5.98156.42-1.56 ▲3131.34%
Ingles MarketsIMKTA31.06633.08-1.17 ▼10.70%
Immersion Corp.IMMR9.56159.19-2.28 ▲10.32%
Immunomedics IncIMMU19.43021.98-6.26 ▼59.54%
Imperial Oil Ltd.IMO31.89132.44-1.53 ▲17-1.05%
ChipMOSIMOS17.01215.278.89 ▼116.88%pP
Imperva Inc.IMPV56.05555.012.24 ▼271.76%
Infinera CorporationINFN4.90175.47-5.98 ▲7-16.95%
Infosys Ltd.INFY9.3349.51-0.29 ▼40.43%
ING Groep N.V.ING12.364012.641.99 ▼00.00%Sell
Inovio PharmaceuticalsINO5.12125.21-0.88 ▲4-3.64%
Inovalon Holdings, IncINOV11.421110.198.11 ▲812.07%
Insmed IncorporatedINSM17.272015.921.16 ▲92.74%
Inspire Medical SystemsINSP45.31243.642.84 ▼112.98%
Instructure IncINST36.901534.503.11 ▼131.54%
INSYS TherapeuticsINSY7.1038.08-3.63 ▼87.79%
Invitation HomesINVH20.90621.85-2.25 ▼3910.57%
Interxion Holding NVINXN64.05560.523.98 ▲74.15%
Ionis PharmaceuticalsIONS53.74248.851.90 ▼1810.44%
Inphi CorporationIPHI38.59134.324.77 ▲119.60%
iQIYI IncIQ20.80422.52-2.80 ▲4424.06%
Investors Real Estate TrustIRET5.4055.470.16 ▼313.40%
IRSA Investments and RepresentIRS13.334014.46-2.48 ▼3115.10%
iRhythm TechnologiesIRTC74.27378.61-4.43 ▲▲3115.02%dBuy
Ironwood Pharmaceuticals Inc.IRWD11.98814.06-8.19 ▲3132.62%
Investors Bancorp Inc.ISBC12.273411.605.69 ▼8-2.00%
Itau CorpBancaITCB14.33314.51-0.39 ▲3-1.63%
Intra-Cellular TherapiesITCI15.86618.16-2.37 ▼39.42%
Itau Unibanco HoldingITUB13.99512.882.70 ▲4029.54%
ORIX Corp.IX80.49378.54-2.92 ▲00.00%Buy
Jagged Peak EnergyJAG12.40312.94-2.10 ▼195.05%
Jazz Pharmaceuticals plcJAZZ142.809157.77-5.73 ▼7-0.88%
JD.com Inc.JD23.051822.65-1.12 ▲1-2.66%
Just Energy GroupJE3.9313.3910.00 ▲1423.59%
JELD-WEN HoldingJELD17.953818.971.59 ▲3929.16%
James Hardie Ind.JHX11.922513.24-9.22 ▼63.87%
Jumei Intl. HoldingJMEI2.18401.992.80 ▲23.32%
51job Inc.JOBS66.801562.343.38 ▼11-2.60%
The St. Joe CompanyJOE15.021615.63-2.52 ▼51.44%
Johnson OutdoorsJOUT70.37577.47-3.26 ▼4225.83%
Jianpu TechnologyJT5.6525.373.78 ▼1214.14%
Kadant IncKAI99.66198.412.42 ▼7-0.92%
iKang Healthcare GroupKANG16.721317.13-2.05 ▲6-3.02%
KAR Auction ServicesKAR57.35657.84-0.19 ▲7-3.50%
KB Financial GroupKB42.343244.70-6.77 ▲269.08%
Kimball IntlKBAL15.86616.53-1.28 ▼377.36%AddSh
Keurig Dr PepperKDP27.7125.858.78 ▼2316.09%
Kimball ElectronicsKE17.40518.60-3.57 ▼71.81%
Korea Electric PowerKEP12.492511.954.23 ▲94.17%
Kforce IncKFRC30.73534.26-4.78 ▼4923.75%
Kinross GoldKGC2.56162.69-4.10 ▲176.23%
KKR & Co.KKR21.83524.08-3.59 ▼3018.51%
Kirkland Lake GoldKL18.97519.85-3.90 ▲164.39%
Knoll Inc.KNL19.14520.52-4.44 ▲3415.42%
Kiniksa PharmaceuticalsKNSA17.4720.37-2.98 ▼179.39%
Kinsale Capital GroupKNSL61.069461.080.22 ▼2-3.72%
Coca-Cola FEMSAKOF61.154061.56-0.42 ▼3-1.54%
Kosmos Energy LtdKOS5.5546.98-7.77 ▲2734.86%spBuy
Karyopharm TherapeuticsKPTI11.16712.42-1.67 ▼4739.97%
Kearny Financial Corp.KRNY13.122013.270.14 ▼2-2.26%
Kronos WorldwideKRO12.932114.73-5.51 ▼60.39%
KT Corp.KT14.781514.142.45 ▲42.07%
Kratos Defense & SecurityKTOS15.262314.078.49 ▼72.21%
Kennedy-Wilson HoldingsKW18.84519.46-1.15 ▼31.21%
Kayne Anderson MidstreamKYN15.981016.80-2.36 ▼30.81%
Ladder Capital CorpLADR17.142717.421.53 ▼2-0.29%
Laureate EducationLAUR14.882715.53-1.05 ▼2-9.57%
Lazard Ltd.LAZ38.092442.02-5.86 ▼3619.88%
L Brands Inc.LB35.28133.798.12 ▼2615.48%
Liberty BroadbandLBRDA84.11081.250.99 ▼121.24%
Liberty BroadbandLBRDK83.79080.850.62 ▼120.54%
Liberty Oilfield ServicesLBRT19.54320.140.01 ▼3-1.56%
LendingClub Corp.LC3.54113.411.20 ▼100.00%
Lear Corp.LEA134.7220140.13-0.01 ▼40.30%
China Life Insurance Co. Ltd.LFC10.934010.481.34 ▲10.92%
Lions GateLGF.B19.002019.160.58 ▲2711.92%
Liberty Lilac ALILA18.15419.04-0.70 ▼43.25%
Liberty Lilac CLILAK18.07418.90-0.92 ▼42.75%
Lakeland FinancialLKFN44.88943.422.73 ▼60.85%
Line CorpLN28.54631.75-7.71 ▼3532.50%spBuy++
Cheniere EnergyLNG62.04363.00-0.56 ▲▲306.50%dBuy
Logitech Intl.LOGI34.61637.42-5.31 ▼5227.49%
Loma NegraLOMA11.80289.646.09 ▲1636.10%
Grand Canyon EducationLOPE124.88107120.611.98 ▼328.42%
Loral Space & CommunicationsLORL44.941444.211.33 ▼8-0.73%
Loxo OncologyLOXO156.52105165.65-1.88 ▼33.13%
LG Display Co.LPL8.00377.654.14 ▲51.14%
LPL Investment Holdings Inc.LPLA63.02159.932.88 ▼121.88%
K12 IncLRN22.702620.636.68 ▼1713.78%
Liberty SiriusXM GroupLSXMA40.27741.33-0.44 ▼4-0.73%
Liberty SiriusXM GroupLSXMK40.35741.40-0.39 ▼4-0.35%
LATAM Airlines GroupLTM9.70289.13-0.13 ▲11.46%
Liberty TripAdvisorLTRPA18.56215.2510.00 ▲1331.82%
Lululemon Athletica Inc.LULU134.5372143.38-1.37 ▼2910.22%
Las Vegas Sands Corp.LVS53.811955.11-2.29 ▲▲6-0.49%dBuy
LexinFintech HoldingsLX10.05209.661.09 ▲11-5.10%
Luxoft HoldingLXFT33.14341.50-7.83 ▼3126.91%
Lexicon PharmaceuticalsLXRX8.72139.00-0.33 ▼4-2.95%
Lloyds Banking GroupLYG2.79293.02-0.93 ▼10.36%
Merrimack PharmaceuticalsMACK4.521024.692.14 ▼5-5.86%
MAG SilverMAG7.47206.90-3.40 ▲00.00%Buy
Main Street Capital CorporatioMAIN38.69137.974.09 ▼90.76%
Manchester United plcMANU20.86622.10-0.76 ▼4311.42%
Maxar TechnologiesMAXR18.764022.29-5.10 ▲3946.12%
Mindbody IncMB26.39531.57-7.66 ▲2930.55%
MBIA Inc.MBI9.2259.92-5.72 ▼52.02%
Mobile TeleSystemsMBT8.31318.141.02 ▼1-0.60%
Malibu BoatsMBUU46.32145.375.03 ▼8-5.33%
Moelis & CoMC41.12744.51-3.32 ▲▲7531.35%dBuy
Seres TherapeuticsMCRB8.2117.366.18 ▼1115.80%
Milacron HoldingsMCRN14.87616.61-4.89 ▲3828.92%
MongoDB IncMDB82.903072.22-0.12 ▲15.28%
MDC Partners Inc.MDCA2.63463.07-1.43 ▼67.39%
Madrigal ParmaceuticalsMDGL129.945184.58-5.67 ▼528.83%
Medpace HoldingsMEDP55.44253.733.24 ▼111.32%
Methanex Corp.MEOH61.33369.25-5.37 ▼2718.00%
Mercer Intl.MERC12.76314.59-6.93 ▼1519.55%
MFA FinancialMFA7.10147.032.86 ▼5-0.56%
Manulife Financial CorporationMFC16.704116.263.94 ▼10-0.30%
Mizuho Financial GroupMFG3.4053.46-0.67 ▼1-0.89%
Micro Focus Intl.MFGP18.73016.717.26 ▲24.99%
Magna InternationalMGA50.102048.660.80 ▼11-1.67%
MGE Energy Inc.MGEE64.75062.071.50 ▲11.38%
Moneygram Intl.MGI2.22543.74-9.34 ▼5064.59%
MacroGenics Inc.MGNX17.51518.34-0.94 ▲3817.95%
MGM Growth PropertiesMGP26.98628.17-2.88 ▼41.96%
McGrath RentCorpMGRC53.001050.703.26 ▼12-1.43%
Macquarie Infrastructure Corp.MIC38.367540.32-4.51 ▲▲3716.48%dBuy
Middleby Corp.MIDD118.033114.251.48 ▲00.00%Buy
Mimecast LtdMIME36.33634.461.29 ▲1-1.57%
Markel Corp.MKL1108.6651124.070.77 ▼2-2.74%
Melco Resorts & EntertainmentMLCO16.922017.77-3.23 ▲6-7.02%
Mellanox TechnologiesMLNX93.85384.537.99 ▼1512.21%
Magellan Midstream PartnersMMP63.16763.57-0.75 ▲589.34%
MakeMyTrip LtdMMYT23.851624.84-1.05 ▼5-1.92%
Menlo TherapeuticsMNLO6.97167.181.29 ▼2-8.91%
Monmouth Real Estate inv.MNR14.87615.25-1.75 ▲4210.74%
Modine ManufacturingMOD13.573113.142.74 ▼11-3.14%
Momo Inc.MOMO32.96635.75-1.28 ▼3624.30%
Morningstar Inc.MORN121.333125.28-0.78 ▼30.56%
MPLX LPMPLX33.79734.05-2.86 ▲▲445.30%dBuy
MRC Global Inc.MRC16.291316.82-1.29 ▼50.43%
Marvell Technology Group Ltd.MRVL15.901416.90-3.61 ▼3014.05%
Middlesex WaterMSEX48.793047.043.55 ▼90.66%
The Madison Square Garden Co.MSG257.593274.22-4.20 ▼3013.94%
MSG NetworksMSGN26.092125.300.25 ▲110.19%
ArcelorMittalMT24.81626.50-4.29 ▲▲3117.16%dBuy
Match GroupMTCH40.00146.95-7.05 ▼2021.20%spBuy
MGIC Investment Corp.MTG12.05312.520.03 ▼2-0.58%
Mechel PAOMTL2.94402.76-0.28 ▲1-0.34%
Vail Resorts Inc.MTN268.546254.373.66 ▼114.09%
MeritorMTOR16.993717.71-0.56 ▼4-0.24%
M/A-Com Technology Solutions HMTSI18.016715.634.18 ▲21.47%
Manitowoc Co. Inc.MTW19.013919.88-0.32 ▼2818.24%
Mitsubishi UFJ Financial GroupMUFG5.7555.99-3.57 ▼266.81%
McEwen MiningMUX1.8122.02-7.29 ▲1414.22%
Mueller Water ProductsMWA11.01511.131.71 ▼2-3.19%
Maxwell TechnologiesMXWL2.44302.86-5.78 ▼615.28%
MyoKardia IncMYOK59.19053.991.30 ▼00.00%wBuy
Myovant SciencesMYOV19.40121.09-3.75 ▼5-2.75%
Nordic American Tankers LimiteNAT2.8822.752.56 ▼3222.03%
Navistar International CorporaNAV30.171033.33-4.15 ▲3824.78%
Neurocrine Biosciences Inc.NBIX89.980104.68-5.94 ▼815.54%
Noble Midstream PartnersNBLX36.421338.290.89 ▼2-0.36%
NCI Building Systems Inc.NCS12.161713.45-4.66 ▼4423.04%
NeoGenomics IncNEO16.113015.83-1.05 ▼1710.72%
NextEra Energy PartnersNEP47.43145.290.37 ▼00.00%wBuy
New Relic Inc.NEWR84.75689.15-1.58 ▼4-0.88%
Nexa ResourcesNEXA12.642812.201.76 ▼11-2.39%
NovaGold Resources Inc.NG3.88184.08-3.91 ▲72.27%
New GoldNGD0.91540.822.48 ▲149.64%
National Grid plcNGG53.13054.841.27 ▼1-0.02%
National General HoldingsNGHC25.98226.730.80 ▼2-8.03%
NGL Energy Partners LPNGL9.661110.44-2.73 ▼43.98%
NantHealthNH1.37181.57-2.04 ▼53.52%
National Healthcare Corp.NHC80.012778.021.97 ▼164.32%
National Health Investors Inc.NHI75.19173.851.95 ▼8-0.01%
NICE SystemsNICE114.451107.875.89 ▲65.29%
NIO IncNIO7.196.641.85 ▲1-2.84%
NewLink Genetics CorporationNLNK1.88552.19-1.68 ▼59.62%
Annaly Capital ManagementNLY9.99910.031.19 ▼1-1.63%
New Mountain FinanceNMFC13.481013.362.48 ▼11-0.07%
Nomura HoldingsNMR4.54344.69-6.02 ▼174.22%
Newmark GroupNMRK9.55209.95-2.63 ▼8332.13%
NN IncNNBR6.884011.74-10.00 ▼4860.46%
Nelnet Inc.NNI53.571455.30-3.53 ▲385.87%
Noah HoldingsNOAH41.901939.675.01 ▼112.20%
Northern Oil and GasNOG2.8523.26-3.44 ▲▲2622.55%dBuy
Nokia Corp.NOK5.8125.682.81 ▼153.38%
Nomad Foods LtdNOMD19.73119.952.08 ▼1-2.49%
Novanta IncNOVT72.33167.467.40 ▼8-3.46%
ServiceNowNOW171.093179.77-1.79 ▼41.87%
New Residential Investment CorNRZ17.26617.71-0.03 ▼10.17%
NuStar EnergyNS24.05325.07-1.00 ▼30.74%
Nevsun ResourcesNSU4.46324.410.37 ▲170.23%
Bank of N.T. Butterfield & SonNTB39.90342.36-3.50 ▲1816.89%
NetEase Inc.NTES233.4134215.762.51 ▲11.56%
Intellia TherapeuticsNTLA17.85620.40-2.99 ▼4034.13%
NutanixNTNX42.12841.140.79 ▼11-3.13%
Nutrien LtdNTR53.75355.29-0.23 ▼2-2.71%
Natera IncNTRA16.78119.73-7.58 ▼6-15.25%
Nuance CommunicationsNUAN16.891617.28-1.28 ▼40.24%
NovavaxNVAX1.8271.88-1.95 ▲5-1.11%
NovoCure Ltd.NVCR31.53336.40-4.16 ▲2728.34%
InVivoNVIV1.891102.07-1.19 ▼130.00%
Nova Measuring InstrumentsNVMI23.511023.99-0.42 ▼4-1.82%
Novo NordiskNVO44.171443.503.03 ▼110.39%
Nevro Corp.NVRO40.352745.96-5.84 ▲4735.99%
NovartisNVS87.751786.941.31 ▼130.84%
National Western Life Insur.NWLI292.135282.214.90 ▲7-0.53%
News CorporationNWS13.882713.535.08 ▼82.82%
NXP Semiconductors NVNXPI84.972079.893.11 ▼110.56%
Nexstar Broadcasting Group IncNXST78.99177.933.08 ▼101.14%
Nxstage MedicalNXTM28.983228.404.33 ▼132.66%
Oaktree Capital GroupOAK39.99041.43-3.38 ▼101.70%
Owens CorningOC49.103750.270.78 ▲3912.71%
OceanFirst FinancialOCFC25.391526.03-1.38 ▼40.70%
Orion Engineered CarbonsOEC23.86526.18-4.88 ▼810.23%
Omega FlexOFLX58.36964.24-2.10 ▲5032.65%
OKTA IncOKTA57.71359.41-0.37 ▼4-4.62%
Universal Display Corp.OLED90.533100.50-5.95 ▲1011.17%
Grupo Aeroport. del Centro NorOMAB37.70345.87-8.30 ▼3231.15%
OneMain HoldingsOMF29.60630.490.28 ▼10-0.24%
ON SemiconductorON18.792017.092.85 ▲14.86%
Spark TherapeuticsONCE39.171446.41-3.90 ▼8852.75%
OneSmart Intl.ONE7.6578.28-1.25 ▼277.16%
Ophthotech Corp.OPHT1.95212.21-6.30 ▼1514.85%
Opko HealthOPK3.5693.71-0.74 ▲▲6-2.89%dBuy
Opera LtdOPRA6.747.52-1.53 ▲▲5242.05%
Osisko Gold RoyaltiesOR7.60297.73-4.26 ▲7-4.40%
Ormat Technologies Inc.ORA52.56652.98-0.43 ▼3-2.00%
OrangeORAN16.73116.168.05 ▼115.55%pP
ORBCOMM IncORBC9.3269.86-0.61 ▼43.12%
Orbotech Ltd.ORBK54.45755.88-2.17 ▲▲5111.82%dBuy
Norbord IncOSB27.951128.501.05 ▼8-2.08%
Overstock.comOSTK17.193321.00-5.06 ▼3335.81%
Open Text Corp.OTEX33.20634.12-2.49 ▲4713.41%
Otter Tail CorporationOTTR48.37146.524.20 ▼81.36%
Outfront MediaOUT21.26119.558.38 ▼84.78%
Och-Ziff Capital Mgmt GroupOZM1.06501.23-4.53 ▲7543.92%
Pandora MediaP8.91288.632.06 ▲8-1.66%
Plains All American PipelinePAA22.03423.34-1.99 ▼42.95%
Pan American SilverPAAS13.001714.60-6.60 ▼76.88%
Grupo Aeroport. del PacificoPAC73.83387.92-9.00 ▲2728.32%
Penske Automotive GroupPAG42.95745.68-2.85 ▼4317.04%
Plains GP HoldingsPAGP20.85422.61-3.40 ▼2713.05%
PagSeguro DigitalPAGS23.571326.35-5.18 ▲1516.36%
Platform Specialty ProductsPAH11.40510.850.08 ▲00.00%Buy
Pampa Energia SAPAM34.544032.230.66 ▼10.73%
Palo Alto NetworksPANW169.614195.34-5.43 ▼3725.29%
Paycom SoftwarePAYC123.62101129.55-1.42 ▲3316.72%
Pembina Pipeline Corp.PBA33.91334.250.30 ▼3-0.21%
Petroleo BrasileiroPBR14.86715.12-4.61 ▼3-3.92%
Puma BiotechnologyPBYI23.584332.20-8.51 ▲3145.81%
Pacira Pharmaceuticals Inc.PCRX46.801749.20-0.88 ▼00.00%Sell
Paylocity Holding Corp.PCTY63.89366.38-1.55 ▲3316.34%
PinduoduoPDD20.8318.90-0.31 ▲00.00%
Piedmont Office Realty Trust IPDM18.90618.362.68 ▲60.85%
Precision Drilling Corp.PDS2.4762.77-2.32 ▼3931.96%
Parsley EnergyPE22.14425.55-5.82 ▼2624.02%
Pebblebrook Hotel TrustPEB35.331033.504.64 ▲114.50%
Pegasystems Inc.PEGA53.60555.12-1.83 ▲▲3412.79%dBuy
Pattern Energy GroupPEGI20.22119.234.59 ▼92.38%
Pacific EthanolPEIX1.58941.83-1.47 ▼1912.71%
Penumbra Inc.PEN136.5710143.92-1.97 ▼40.85%
Performance Food GroupPFGC33.191330.858.06 ▲72.41%
ProofpointPFPT90.00993.71-2.16 ▲2011.69%
Paramount GroupPGRE14.30614.600.38 ▼457.44%
Philips N.V.PHG37.76639.02-1.09 ▼3314.94%
PDLT IncPHI22.265124.08-9.06 ▼78.17%
PIMCO High Income FundPHK8.2388.171.13 ▼10-0.60%
Premier Inc.PINC39.572943.03-7.37 ▼179.55%spBuy
PJT PartnersPJT46.48747.730.59 ▼4-0.41%
Park Hotels & ResortsPK30.73530.124.61 ▼7-0.32%
POSCOPKX57.612159.48-3.63 ▼5-1.75%
Planet FitnessPLNT53.448150.055.05 ▼128.22%
Douglas DynamicsPLOW37.58741.65-8.19 ▲83.04%spBuy
Playa Hotels & ResortsPLYA7.90158.87-4.22 ▼710.53%
Insulet CorporationPODD81.89588.31-3.31 ▼40.45%
Portland General Electric Co.POR48.252146.095.06 ▲74.10%
Pilgrim's Corp.PPC19.554518.533.77 ▼113.60%
PPDAI GroupPPDF5.51275.95-0.34 ▼00.00%Sell
PQ Group HoldingsPQG15.47515.90-1.78 ▲81.40%
Primoris Services CorporationPRIM23.621422.583.30 ▼8-0.96%
Park National Corp.PRK93.04995.76-0.34 ▼6415.42%
PROS HoldingsPRO30.05633.31-4.86 ▼4218.50%
Prothena Corporation plcPRTA11.665612.54-3.02 ▼4-3.37%
Party City HoldcoPRTY11.49910.852.44 ▲20.88%
PluralsightPS22.07023.59-2.07 ▲3829.96%
Presidio IncPSDO14.16513.40-1.08 ▲00.00%Buy
Prospect Capital CorporationPSEC6.8137.002.08 ▼00.00%Sell
PriceSmart Inc.PSMT66.59773.75-6.84 ▲153.80%
Pearson plcPSO11.93211.534.84 ▼215.76%
Pure Storage Inc.PSTG19.12521.43-3.57 ▼3927.71%
Phillips 66 PartnersPSXP47.70250.17-2.84 ▲257.11%
PTC TherapeuticsPTCT33.92137.25-4.51 ▲▲82.05%dBuy
Portola PharmaceuticalsPTLA20.002022.33-0.93 ▼43.05%
PetroChinaPTR73.40375.26-1.33 ▼3-0.04%
Prudential plcPUK40.202441.841.98 ▼00.00%Sell
Pretium Resources, IncPVG7.80107.89-1.97 ▲16-0.26%
Pivotal SoftwarePVTL18.34419.13-2.07 ▲92.81%
Pzena Investment MgmtPZN10.1729.961.29 ▼232.01%
Qudian IncQD4.58304.65-0.25 ▲10049.67%
Quidel CorpQDEL63.738965.94-1.92 ▼4-0.55%
Quintana Energy ServicesQES6.11146.64-1.70 ▼73.32%
Qiagen NVQGEN34.60635.71-2.84 ▼41.12%
Qiwi plcQIWI14.122312.794.10 ▲21.36%
Restaurant Brands Intl.QSR55.471256.64-0.69 ▼335.39%
QTS Realty TrustQTS38.91540.48-1.10 ▼31.99%
Qutuotiao IncQTT5.386.51-2.99 ▲1924.44%
Q2 HoldingsQTWO51.80653.70-1.10 ▼4218.10%
Quad/Grahics IncQUAD16.63917.82-0.82 ▲3620.96%
Quotient TechnologyQUOT12.56513.36-0.83 ▼3315.82%AddSh
uniQure NVQURE31.84626.550.33 ▲12.71%
Ferrari N.V.RACE110.745118.15-5.51 ▲▲3115.92%dBuy
Rite Aid Corp.RAD1.21141.165.99 ▼120.83%
Ultragenyx PharmaceuticalsRARE53.27559.57-3.25 ▲3632.79%
Ritchie Bros. AuctioneersRBA34.73533.534.13 ▼5-1.36%
Royal Bank of ScotlandRBS5.6676.45-1.21 ▼10.53%
Rogers CommunicationsRCI53.721951.384.83 ▲31.17%
Redfin CorporationRDFN15.221416.25-2.02 ▼7435.26%
RedHill BiopharmaRDHL7.9078.681.18 ▼10.25%
Radian Group Inc.RDN19.30318.972.29 ▼11-0.82%
Radnet IncRDNT13.32114.71-5.63 ▼1711.73%
Royal Dutch ShellRDS.A62.02564.20-3.84 ▼276.47%
Radius HealthRDUS16.723717.47-3.82 ▲▲197.37%dBuy
Radware LtdRDWR23.58623.451.30 ▼7-4.15%
Dr. Reddy's Laboratories Ltd.RDY34.92433.482.17 ▲72.14%
RISE Education CaymanREDU9.012211.25-3.04 ▼314.84%
RELX plcRELX21.061020.117.35 ▲74.21%
Resolute EnergyREN30.49431.74-0.20 ▼2711.70%
Renren Inc.RENN1.56101.430.52 ▲00.00%Buy
RPC Inc.RES14.01414.60-4.15 ▲▲2611.05%dBuy
Reata PharmaceuticalsRETA59.862966.71-0.31 ▼45.58%
RevlonREV28.111223.906.65 ▲5-0.18%
REV GroupREVG11.494012.34-1.92 ▲▲3824.66%dBuy
Rexford Industrial RealtyREXR32.86232.073.31 ▼133.11%
Resolute Forest Products IncRFP11.80212.73-1.38 ▼41.91%
Ryman Hospitality PropertiesRHP76.42678.39-0.62 ▲3911.70%
Rio TintoRIO50.931549.500.89 ▼00.00%wBuy
RLJ Lodging TrustRLJ19.85620.321.50 ▼369.40%
RMR GroupRMR64.99577.30-5.13 ▼4427.95%
RingCentral Inc.RNG76.40480.31-0.40 ▼4-0.75%
Renasant Corp.RNST36.32937.51-0.37 ▲▲5120.73%dBuy
Roku IncROKU44.58153.08-6.74 ▼3133.06%
RBC Bearings Inc.ROLL155.1024157.361.08 ▼2-3.37%
RealPageRP48.72453.46-4.97 ▼3420.94%
Retail Properties of AmericaRPAI12.09711.941.16 ▼13-1.71%
Rapid7 IncRPD32.786334.85-2.84 ▼4-1.36%
Red Rock ResortsRRR23.431425.160.23 ▼51.14%
Retrophin IncRTRX25.16526.36-2.43 ▼4-0.88%
Rubius TherapeuticsRUBY20.2317.111.50 ▲210.07%
Sunrun IncRUN13.073912.230.79 ▲10.23%
Rush EnterprisesRUSHA37.901436.552.64 ▼111.91%
Revance TherapeuticsRVNC20.992923.22-3.50 ▼47.53%
Rexnord CorporationRXN29.00527.424.22 ▼112.40%
Royal Bank of CanadaRY72.44574.91-3.70 ▲308.54%
Ryanair Holdings plcRYAAY79.991685.64-0.66 ▼1-0.55%
Rhythm PharmaceuticalsRYTM28.71629.41-0.89 ▼4-4.25%
Sprint Nextel Corp.S6.3106.110.32 ▼00.00%wBuy
Sage TherapeuticsSAGE114.218127.88-3.77 ▼41.58%
SailPoint TechnologiesSAIL27.00325.300.70 ▲10.45%
Banco SantanderSAN4.84354.890.60 ▼4-0.83%
SAP SESAP104.604109.29-3.67 ▼3011.08%
Sandy Spring BancorpSASR36.181736.61-0.19 ▲▲377.49%dBuy
EchoStar Corp.SATS42.004042.16-1.14 ▲408.16%
Spirit AirlinesSAVE52.441850.871.54 ▼2511.34%
Sinclair Broadcast Group Inc.SBGI30.48129.974.97 ▼111.97%
Sibanye GoldSBGL2.6722.72-5.06 ▲166.64%
Star Bulk CarriersSBLK9.25311.69-8.44 ▼2229.12%spBuy
Saneamento Bas. do Estado de SSBS7.4527.22-1.17 ▲10.81%
Santander Comsumer USA HoldingSC19.14518.782.59 ▼7-0.05%
Southern Copper Corp.SCCO37.812439.41-3.06 ▼61.07%
Schnitzer SteelSCHN27.671526.641.82 ▼161.69%
Steelcase Inc.SCS16.781217.05-1.18 ▼4-1.45%
SecureWorks CorpSCWX16.243115.551.10 ▼2412.86%
Sandridge EnergySD10.15109.973.69 ▼6-3.52%
SeaDrill LimitedSDRL16.752020.50-8.24 ▼1924.11%
Sea LimitedSE12.51612.97-1.05 ▼5-2.21%
SeaWorld EntertainmentSEAS24.844426.43-3.34 ▲1912.38%
Seaboard Corp.SEB3655.00403703.13-3.40 ▲110.22%
SemGroup CorporationSEMG16.811019.26-5.60 ▼610.87%
SendGrid IncSEND42.942637.736.44 ▼1217.39%
Spectra Energy PartnersSEP36.65535.693.11 ▼91.66%
ServiceMaster Global HoldingsSERV42.457443.00-0.52 ▼2-3.03%
Stitch Fix Inc.SFIX26.79628.45-0.40 ▼339.13%
Ship Finance International LimSFL12.211712.85-4.26 ▼5715.79%
Smart & Final StoresSFS6.7805.254.57 ▲12.42%
SouFun HoldingsSFUN1.75222.08-4.25 ▲11965.62%
Seattle Genetics Inc.SGEN57.43361.78-4.29 ▲▲2925.32%dBuy
Sangamo Biosciences IncSGMO11.211012.75-6.29 ▼5-0.63%
Surgery PartnersSGRY13.11914.41-0.68 ▼35.07%
Star Gas PartnersSGU9.54179.780.58 ▼10.94%
Shenandoah Telecommunications SHEN47.871442.089.63 ▲1225.31%pP
Shinhan Financial GroupSHG38.40538.69-1.14 ▲▲151.03%dBuy
Sinopec Shanghai PetrochemicalSHI46.812147.87-2.06 ▲3118.29%
Shell Midstream PartnersSHLX18.984120.11-4.93 ▲3112.45%
Sunstone Hotel Investors Inc.SHO15.27614.852.78 ▲70.26%
Shopify Inc.SHOP151.025137.951.85 ▲12.97%
Companhia Siderurgica NacionalSID2.5462.41-0.67 ▲12.83%
Grupo SimecSIM8.9838.652.14 ▲00.00%Buy
Silicon Motion TechnologySIMO35.04642.83-7.42 ▼5237.52%spBuy++
SINA Corp.SINA64.963461.84-0.02 ▲11.17%
Select Income REITSIR19.30619.83-0.53 ▼32-5.23%
SITE CentersSITC11.37612.35-3.88 ▼4515.34%
SiteOne Landscape SupplySITE63.11768.38-2.46 ▼4428.21%
Shaw CommunicationsSJR19.381118.632.00 ▲12.38%
SJW CorpSJW64.33161.553.45 ▼197.29%
SK Telecom Co.SKM27.271526.170.51 ▲00.00%Buy
Skyline Champion CorpSKY23.94525.05-2.02 ▼3615.47%
Solid BiosciencesSLDB33.83135.82-1.95 ▲3320.55%
Sun Life FinancialSLF36.972037.56-0.74 ▲▲336.90%dBuy
Solar CapitalSLRC20.86621.020.15 ▼4-1.02%
Smartsheet incSMAR26.75324.642.76 ▲66.40%
Sumitomo Mitsui Fin. GroupSMFG7.5957.87-1.13 ▼41.81%
Semiconductor Manufacturing InSMI4.36204.48-2.68 ▲6825.47%
Summit Midstream Partners, LPSMLP13.86715.43-6.07 ▼811.10%
Simply Good FoodsSMPL19.994419.002.77 ▼125.54%
Stein Mart Inc.SMRT1.9392.10-0.17 ▼23.02%
Snap IncSNAP6.49327.26-1.61 ▼7949.06%
Schneider NationalSNDR22.491622.191.52 ▼7-3.23%
Sony Corp.SNE50.81353.84-5.07 ▼2110.04%
Sun HydraulicsSNHY42.25546.23-6.33 ▲8-10.98%
Smith & Nephew plcSNN36.67134.998.37 ▼112.63%
China Petroleum & Chemical CorSNP85.79686.060.96 ▼3-1.70%
SanofiSNY45.101944.262.60 ▼120.00%
SodaStream Intl.SODA143.30131142.711.73 ▼7632.33%
Sogou IncSOGO6.31156.460.65 ▲6-5.87%
Sohu.com Inc.SOHU20.642018.092.98 ▲116.89%
Sonos IncSONO15.4413.274.03 ▲611.08%
SP Plus CorpSP31.19732.82-1.38 ▼3817.16%
Spartan Motors Inc.SPAR8.272210.40-5.70 ▲3743.74%
Spectrum Brands HoldingsSPB59.354067.84-3.93 ▼5532.70%
Suburban Propane Partners LPSPH23.341122.73-1.28 ▲00.00%Buy
SplunkSPLK100.525102.170.11 ▲8-3.84%
SpotifySPOT134.216146.20-3.61 ▲3223.07%
Spirit AeroSystems Holdings InSPR83.46086.870.46 ▼20.69%
SunPower CorporationSPWR6.5166.55-0.64 ▲348.44%
Square IncSQ70.5911976.80-1.54 ▼53.32%
Chemical & Mining Co. of ChileSQM44.57243.520.30 ▼10.05%
Spirit Realty CapitalSRC7.8588.110.19 ▼1-0.64%
1st Source CorpSRCE47.38748.390.22 ▼5715.14%
Seritage Growth PropertiesSRG37.17541.00-3.77 ▼4324.68%
Stoneridge IncSRI27.161125.414.03 ▲31.72%
Sarepta TherapeuticsSRPT119.0473131.15-4.09 ▼54.77%
South State Corp.SSB68.782070.83-1.05 ▼3615.14%
Stage Stores Inc.SSI1.69161.79-0.29 ▼6021.76%
Sasol Ltd.SSL31.66533.91-6.96 ▼64.70%
SS&C Technologies HoldingsSSNC47.47550.62-3.65 ▼41.68%
SSR MiningSSRM11.10510.155.09 ▲56.12%
Seaspan Corp.SSW9.4128.934.67 ▼123.07%
Stratasys Inc.SSYS22.40221.682.15 ▼11-3.99%
Sensata TechnologiesST47.19747.391.43 ▼4-2.17%
Staar SurgicalSTAA40.433044.59-0.07 ▼20.64%
STAG IndustrialSTAG26.40626.64-0.84 ▲▲424.49%dBuy
Extended Stay AmericaSTAY18.261217.693.32 ▼11-0.11%
State Bank FinancialSTBZ24.85926.57-2.39 ▼5622.90%
State Auto Financial Corp.STFC33.48231.932.33 ▼147.90%
Sunlands Online EducationSTG3.8484.73-2.71 ▼3937.76%
STMicroelectronics NVSTM14.032015.28-5.02 ▼8136.89%
Stantec Inc.STN23.62125.09-8.90 ▼51.54%
Scorpio Tankers Inc.STNG1.78171.90-0.59 ▼31.66%
StoneMore PartnersSTON3.8014.80-8.05 ▼818.28%spBuy
STORE Capital Corp.STOR29.353228.821.57 ▼233.75%
Starwood Property TrustSTWD22.23021.603.34 ▲122.25%
Suncor EnergySU33.20935.23-3.08 ▼2710.44%
Sun Communities Inc.SUI102.554100.071.00 ▼172.33%
Summit MaterialsSUM14.203215.09-0.28 ▲5131.60%
Sunoco LPSUN27.50328.621.43 ▼00.00%Sell
Grupo SupervielleSUPV8.87287.850.27 ▲17.00%
SVMK IncSVMK14.1511.792.67 ▲27.61%
Switch IncSWCH8.73329.46-4.35 ▼2-17.50%
SunCoke Energy PartnersSXCP13.291214.44-5.51 ▼3713.42%
Systemax IncSYX28.41730.06-1.43 ▲▲92.44%dBuy
TransAlta Corp.TAC5.4335.280.07 ▲00.00%Buy
Tahoe Resources Inc.TAHO3.29172.556.32 ▲22.17%
TAL Intl. GroupTAL28.361626.722.09 ▼1613.94%
Talos EnergyTALO21.39826.45-8.12 ▼2731.57%spBuy
Taro PharmaceuticalsTARO99.861498.891.51 ▼120.59%
Theravance BiopharmaTBPH26.24326.80-0.75 ▲2712.97%
TriCo BancsharesTCBK37.00635.731.40 ▼11.48%
Tricida IncTCDA31.3028.272.34 ▲56.25%
TC PipelinesTCP31.05730.391.00 ▲4-1.18%
The Toronto-Dominion BankTD55.18556.80-3.06 ▲339.00%
Teladoc Inc.TDOC59.08065.88-3.53 ▼96.96%
Tidewater Inc.TDW25.73427.95-4.66 ▼2217.00%
Atlassian CorpTEAM75.95476.56-0.24 ▲3111.79%
Teck ResourcesTECK21.93520.880.92 ▲1-0.90%
Tarena Intl.TEDU8.55648.512.66 ▼244.65%
Telefonica SATEF8.5908.315.74 ▼122.63%
TellurianTELL8.02108.20-3.70 ▲6-2.82%
Tenneco Inc.TEN33.024136.31-2.83 ▼3823.17%
Tenable HoldingsTENB30.5530.82-0.30 ▲5-5.53%
Telecom Argentina S.A.TEO17.234018.25-1.84 ▼4-0.41%
TerraForm PowerTERP11.22311.36-1.93 ▼5-1.45%
Teva Pharmaceutical Ind.TEVA22.25122.093.72 ▼11-2.67%
TFS Financial CorpTFSL15.93015.006.08 ▲116.48%
Tallgrass EnergyTGE21.92222.88-1.79 ▼175.68%
Textainer Group Holdings LimitTGH11.653911.571.05 ▼11-2.27%
Teekay LNG PartnersTGP14.254015.13-2.33 ▼42.06%
Transp. de Gas Del SurTGS15.953414.592.42 ▼128.87%
Thermon GroupTHR22.57523.53-2.51 ▲3612.01%
Telecom ItaliaTI6.03266.12-0.42 ▼1-2.38%
TIER REITTIER22.49522.962.32 ▼1-1.31%
Teekay CorporationTK5.29266.69-4.72 ▼419.97%
Turkcell I.H. ASTKC5.50345.141.19 ▲2414.82%
PT Telekomunikasi IndonesiaTLK27.93125.706.05 ▲139.92%
Talend SATLND37.40153.21-9.33 ▼2841.03%
Tilray IncTLRY110.48119.58-0.10 ▼2-9.36%
Toyota Motor CorporationTM116.9614118.15-0.69 ▲4-1.26%
Taylor Morrison Home CorporatiTMHC15.883716.65-0.78 ▼5518.14%
T-Mobile USTMUS69.141967.480.88 ▼120.26%
Tandem Diabetes CareTNDM33.493136.80-2.74 ▼40.00%
TriNet GroupTNET44.76548.03-4.16 ▼5222.02%
Teekay Offshore PartnersTOO1.86222.07-6.99 ▲2819.13%spBuy
Total SATOT57.11459.49-5.62 ▲▲307.96%dBuy
Tuniu CorporationTOUR6.3066.35-2.66 ▲3411.27%
Towne BankTOWN28.12728.67-0.85 ▲▲5512.54%dBuy
Tower IntlTOWR29.56728.483.21 ▼13-5.14%
Tutor Perini Corp.TPC17.83716.941.83 ▼90.96%
TPI CompositesTPIC24.91525.78-2.89 ▼61.46%
Texas Pacific Land TrustTPL608.713715.78-8.84 ▼2927.73%
Tribune Media Co.TRCO38.57738.202.29 ▼110.57%
Targa Resources Corp.TRGP47.50151.97-6.66 ▼2615.38%
Thomson Reuters CorporationTRI49.002247.145.35 ▲124.97%
Speedway MotorsportsTRK17.143616.094.70 ▲70.65%
Terreno Realty CorpTRNO39.12237.555.58 ▼146.30%
Tronox LtdTROX10.954912.28-1.29 ▼45.77%
TransCanada Corp.TRP39.961138.881.42 ▲10.08%
Turquoise Hill ResourcesTRQ1.94321.831.66 ▲1-3.00%
TriMas Corp.TRS30.46028.832.29 ▼13-0.03%
Triton IntlTRTN35.31133.056.21 ▼115.40%
TPG RE Finance TrustTRTX19.71620.110.90 ▼472.86%
TransUnionTRU62.44566.70-3.88 ▼4215.86%
TrueCar IncTRUE10.70311.64-4.95 ▲2714.26%
Trupanion IncTRUP25.95927.57-1.79 ▼7835.83%
TrivagoTRVG6.0836.59-0.39 ▼00.00%Sell
Tenaris S.A.TS28.351530.51-6.53 ▼2613.96%
Trinseo SATSE50.90556.72-6.45 ▼57.89%
Tower Semiconductor Ltd.TSEM14.823817.46-7.23 ▲3430.68%
The Stars GroupTSG17.701319.41-8.16 ▲7950.28%spBuy++
TPG Specialty LendingTSLX20.221620.202.16 ▼120.30%
Taiwan Semiconductor ManufactuTSM36.87539.08-1.87 ▼3111.96%
TesaroTSRO34.967130.25-3.76 ▲00.00%Buy
TIM Participacoes S.A.TSU15.712715.88-0.37 ▼3-1.29%
The Trade DeskTTD125.2327125.62-0.96 ▲4-12.31%
Tata Motors Ltd.TTM12.564213.13-0.74 ▼4529.14%
TELUS Corp.TU35.48634.603.13 ▲62.04%
Tuesday MorningTUES2.6803.02-5.36 ▼1613.27%
Mammoth EnergyTUSK25.481227.10-1.96 ▼53.16%
Grupo TelevisaTV14.911315.67-2.73 ▼3716.80%
Twilio Inc.TWLO89.173977.566.27 ▼1218.44%
Hostess BrandsTWNK11.281410.774.30 ▼103.58%
Two Harbors Investment Corp.TWO14.331614.65-3.59 ▼7-0.28%
2U, IncTWOU53.69861.86-6.88 ▲4432.36%
Ternium S.A.TX30.991431.57-0.22 ▼2-1.44%
TherapeuticsMDTXMD4.8755.28-1.30 ▲3417.88%
Tri-Continental Corp.TY26.05526.47-0.46 ▼40.31%
Tortoise Energy InfrastrutureTYG24.01825.16-3.10 ▼5515.22%
Under Armour, Inc.UA20.21219.504.05 ▼13-2.84%
Ubiquiti NetworksUBNT111.433096.759.21 ▲1219.68%
UBS GroupUBS13.703414.22-2.33 ▼50.73%
Union First Market Bankshares UBSH34.72735.32-0.42 ▼4714.84%
Ultrapar Holdings Inc.UGP11.533710.73-2.29 ▲00.00%Buy
AMERCOUHAL338.028331.803.52 ▼60.54%
Unilever plcUL54.781053.392.15 ▲72.11%
Universal Logistics HoldingsULH24.73329.32-6.97 ▼2727.54%
Ulta SalonULTA313.5630290.998.39 ▼1010.67%pP
United Microelectronics CorporUMC1.76101.99-8.68 ▲3330.16%
Unilever NVUN55.881054.303.28 ▲201.34%
Univar Inc.UNVR23.14425.39-5.64 ▲2717.27%
Upland SoftwareUPLD30.50432.05-1.80 ▼203.14%
Upwork IncUPWK19.2019.76-1.55 ▲6-3.84%
USA Compression PartnersUSAC13.651114.87-7.47 ▼2717.22%
US Food HoldingUSFD32.001530.436.76 ▼81.36%
USG CorporationUSG42.683342.491.53 ▼8-0.51%
US Lime & MineralsUSLM74.001676.44-1.28 ▲204.26%
United States Cellular CorporaUSM55.731449.558.06 ▼1215.89%pP
USANA Health Sciences Inc.USNA120.291112.945.29 ▼167.82%
Universal Technical InstituteUTI2.61142.591.31 ▼16-2.25%
Univest Corp of P.UVSP25.262025.630.37 ▼2-3.06%
Uxin LtdUXIN5.295.74-1.89 ▼53.29%
Vale S.A.VALE14.977015.14-1.73 ▲5-1.98%
Vocera CommunicationsVCRA37.832534.004.40 ▲158.09%
Victory Capital HoldingsVCTR12.0019.0610.00 ▲719.52%
Vedanta Ltd.VEDL11.563411.77-1.92 ▼5-4.33%
Veeva SystemsVEEV92.44393.950.30 ▼4-2.28%
VEON LtdVEON2.8252.89-1.36 ▲14-0.36%
VEREIT Inc.VER7.7117.384.99 ▼163.91%
Vermilion EnergyVET25.171528.16-7.97 ▲2718.81%
Vector Group Ltd.VGR14.234413.605.30 ▲60.78%
Valhi IncVHI2.11232.34-1.58 ▼13271.14%
Viacom Inc.VIA37.04735.060.72 ▲110.14%
VICI PropertiesVICI21.301421.73-1.27 ▼1-0.85%
Vipshop Holdings LimitedVIPS5.84265.251.54 ▲12.82%
Virtu Financial, IncVIRT26.44023.815.15 ▲3116.53%
Telefonica BrasilVIV12.17211.204.57 ▲1513.95%
Viking TherapeuticsVKTX11.646113.59-3.58 ▼69.20%
Valero Energy PartnersVLP41.95641.530.55 ▼3611.16%
Controladora Vuela CompaVLRS6.0766.78-2.71 ▼3518.74%
VMwareVMW157.010145.575.61 ▲74.90%
VeoneerVNE33.1538.08-3.23 ▼3336.23%
21Vianet GroupVNET11.452510.253.25 ▲125.34%
Viper Energy PartnersVNOM31.61235.83-6.98 ▲2718.02%
Venator MaterialsVNTR5.60417.41-6.22 ▼9166.12%spBuy++
Vodafone Group plcVOD19.604019.451.98 ▲3-6.09%
VOXX InternationalVOXX5.10165.28-1.02 ▼70.20%
Voya FinancialVOYA44.48544.291.39 ▼7-3.07%
Varonis SystemsVRNS59.14562.03-2.06 ▼4216.47%
Verint Systems Inc.VRNT44.513046.16-1.64 ▼40.78%
Verso CorpVRS25.985828.78-4.53 ▼67.58%
VSE CorpVSEC29.972031.27-0.99 ▲▲11139.65%dBuy
Vivint SolarVSLR5.7625.303.73 ▼1310.77%
Vistra EnergyVST23.67224.052.05 ▼1-0.72%
Wayfair Inc.W87.793104.23-5.36 ▲3335.32%
Wesco Aircraft HoldingsWAIR9.771011.072.25 ▼00.00%Sell
Western Alliance Bancorp.WAL47.31549.59-2.36 ▼3616.69%
Washington Trust BancorpWASH51.69852.93-0.86 ▼4912.46%
Weibo Corp.WB59.253261.92-2.12 ▼5-3.66%
WABCO Holdings Inc.WBC117.4340108.635.17 ▲115.48%
Westpac BankingWBK18.644019.19-2.62 ▼41.69%
WelbiltWBT13.26616.64-9.62 ▲3738.04%spBuy++
WESCO International Inc.WCC53.13554.230.79 ▼4-1.43%
Waste ConnectionsWCN76.83575.562.76 ▼5-0.26%
WorkdayWDAY134.235131.691.32 ▼120.51%
Western Gas PartnersWES45.02943.384.11 ▼7-5.46%
Woori Bank Co.WF43.01543.550.11 ▼50.65%
Weatherford Intl. plcWFT0.78141.78-8.70 ▼2769.41%spBuy+
Wester Gas Equity PartnersWGP28.821130.71-2.52 ▼42.27%
Cactus IncWHD31.31035.95-3.15 ▼410.39%
Boingo WirelessWIFI24.30227.25-5.82 ▲1722.64%
Windstream Corp.WIN3.99924.58-1.43 ▼35.90%
Wipro Ltd.WIT5.26175.081.48 ▲22.34%
Wix.com Ltd.WIX96.60499.04-2.19 ▲5-0.99%
Workiva IncWK36.208834.532.59 ▼1-1.42%
Westlake Chemical Corp.WLK71.741576.73-2.21 ▼42.75%
Whiting Petroleum Corp.WLL33.32538.43-4.67 ▲▲3028.93%dBuy
Wright Medical Group Inc.WMGI29.542727.903.51 ▼6-0.94%
Weis MarketsWMK47.541444.534.32 ▼198.51%
Advanced Drainage SystemsWMS27.16528.49-2.23 ▼3712.95%
WNS (Holdings) Ltd.WNS50.87049.182.45 ▲120.99%
WideOpenWestWOW10.18310.102.19 ▼7-2.21%
Worldpay IncWP82.03090.12-6.53 ▼2710.84%
W. P. Carey & Co. LLCWPC68.60364.762.19 ▲236.19%
Wheaton Precious MetalsWPM16.131616.67-4.18 ▲174.61%
Wausau Paper CorpWPP55.132461.48-7.97 ▲5326.48%spBuy++
Westport InnovationsWPRT2.2542.58-2.83 ▼56.25%
Wildhorse ResourceWRD21.91321.362.10 ▼9-3.10%
Washington Real Estate InvestmWRE28.93628.960.90 ▲466.53%
WesBanco Inc.WSBC42.52742.642.32 ▲5112.26%
WillScot CorporationWSC15.12016.042.36 ▼11.50%
WSFS FinancialWSFS42.051443.82-1.31 ▼7222.13%
White Mountains Insurance GrouWTM898.485884.191.33 ▲10.07%
Select Energy ServicesWTTR9.842510.67-0.95 ▼43.91%
58.com Inc.WUBA60.82665.03-2.51 ▲5-1.18%
Wave Life SciencesWVE40.25044.72-4.84 ▼79.67%
Intersect ENTXENT31.171829.072.75 ▼8-5.20%
Xenia Hotels & ResortsXHR20.30621.06-1.80 ▲5313.73%
Acceleron Pharma IncXLRN52.232053.73-0.56 ▼2-5.26%
Xencor IncXNCR39.82636.331.97 ▼114.35%
Extraction Oil & GasXOG6.75148.66-5.43 ▼620.50%
Intrexon Corp.XON10.15412.67-5.57 ▼2634.30%
The ExOne CompanyXONE9.8818.309.13 ▲69.66%pP
XPO LogisticsXPO76.72591.77-7.36 ▼3331.19%
Yext IncYEXT17.72420.01-4.10 ▼3626.23%
Yintech Investment HoldingsYIN6.68505.932.79 ▼2117.40%
Yandex N.V.YNDX29.251429.85-0.76 ▲214.04%
YPF S.A.YPF15.923514.831.62 ▼154.05%
Yirendai Ltd.YRD16.993217.56-0.14 ▲4-17.17%
Yum China HoldingsYUMC35.172034.233.60 ▼12-2.50%
YY Inc.YY67.832063.790.46 ▲1-0.21%
Zillow, Inc.Z28.911436.33-8.48 ▼74.02%spBuy++
Zagg IncZAGG10.69612.22-5.72 ▼5130.13%
Zayo Group HoldingsZAYO23.671227.66-10.00 ▼6033.46%
Zendesk Inc.ZEN54.92357.44-1.60 ▲3319.19%
Zillow GroupZG28.891436.22-8.50 ▼73.64%spBuy++
Zogenix Inc.ZGNX40.74642.76-2.15 ▼5-0.59%
ZIOPHARM OncologyZIOP3.2002.386.71 ▲316.79%
Zai Lab LimitedZLAB17.991516.701.31 ▲00.00%Buy
ZyngaZNGA3.6033.84-3.47 ▲▲2111.77%dBuy
China Southern Airlines Co. LtZNH33.832129.219.05 ▲1110.02%
Zscaler IncZS37.65240.352.61 ▼00.00%Sell
ZTO ExpressZTO16.971015.951.20 ▲12.29%
Zuora IncZUO20.73520.151.14 ▼7-3.58%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.